Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
3.1905 USDT |
236,180.4402 API3 |
3.1890 USDT |
3.0050 USDT |
3.3320 USDT |
3.0100 USDT |
| 2021-09-28 |
3.2089 USDT |
253,513.0831 API3 |
3.3870 USDT |
3.0500 USDT |
3.4000 USDT |
3.2080 USDT |
| 2021-09-27 |
3.5287 USDT |
91,077.8981 API3 |
3.4560 USDT |
3.3490 USDT |
3.6760 USDT |
3.4170 USDT |
| 2021-09-26 |
3.4449 USDT |
199,987.2283 API3 |
3.6540 USDT |
3.2340 USDT |
3.6890 USDT |
3.4860 USDT |
| 2021-09-25 |
3.6405 USDT |
222,678.9540 API3 |
3.5470 USDT |
3.4480 USDT |
3.8440 USDT |
3.6960 USDT |
| 2021-09-24 |
3.6670 USDT |
174,858.1700 API3 |
3.9670 USDT |
3.4920 USDT |
4.0820 USDT |
3.6050 USDT |
| 2021-09-23 |
3.9087 USDT |
119,519.4575 API3 |
3.9620 USDT |
3.7640 USDT |
4.0400 USDT |
3.9060 USDT |
| 2021-09-22 |
3.7297 USDT |
90,566.7331 API3 |
3.5340 USDT |
3.5220 USDT |
4.0150 USDT |
3.9980 USDT |
| 2021-09-21 |
3.7836 USDT |
177,183.7671 API3 |
3.9030 USDT |
3.4310 USDT |
4.1890 USDT |
3.5300 USDT |
| 2021-09-20 |
4.0345 USDT |
299,726.0460 API3 |
4.4110 USDT |
3.7500 USDT |
4.4200 USDT |
3.9240 USDT |
| 2021-09-19 |
4.5772 USDT |
150,869.1528 API3 |
4.6020 USDT |
4.4290 USDT |
4.7930 USDT |
4.4700 USDT |
| 2021-09-18 |
4.7247 USDT |
115,556.6315 API3 |
4.6870 USDT |
4.5250 USDT |
4.8500 USDT |
4.5530 USDT |
| 2021-09-17 |
4.5982 USDT |
156,605.4546 API3 |
4.6870 USDT |
4.4110 USDT |
4.7980 USDT |
4.6120 USDT |
| 2021-09-16 |
4.8953 USDT |
235,355.2723 API3 |
5.0020 USDT |
4.6160 USDT |
5.1000 USDT |
4.7190 USDT |
| 2021-09-15 |
4.8769 USDT |
189,105.9217 API3 |
4.7790 USDT |
4.7120 USDT |
5.1190 USDT |
4.8630 USDT |
| 2021-09-14 |
4.4943 USDT |
124,586.8166 API3 |
4.3840 USDT |
4.3220 USDT |
4.6710 USDT |
4.5470 USDT |
| 2021-09-13 |
4.5609 USDT |
195,222.6521 API3 |
4.9080 USDT |
4.2870 USDT |
4.9700 USDT |
4.3320 USDT |
| 2021-09-12 |
4.9782 USDT |
257,325.5636 API3 |
4.9530 USDT |
4.6970 USDT |
5.2900 USDT |
4.9020 USDT |
| 2021-09-11 |
4.8285 USDT |
214,202.1020 API3 |
4.4350 USDT |
4.3620 USDT |
5.2230 USDT |
5.1970 USDT |
| 2021-09-10 |
4.6868 USDT |
184,225.2904 API3 |
4.9000 USDT |
4.3680 USDT |
5.0090 USDT |
4.4410 USDT |
| 2021-09-09 |
5.0138 USDT |
185,662.2060 API3 |
4.7980 USDT |
4.7380 USDT |
5.4500 USDT |
4.8630 USDT |
| 2021-09-08 |
4.7771 USDT |
147,213.6290 API3 |
4.8900 USDT |
4.6150 USDT |
5.0180 USDT |
4.8750 USDT |
| 2021-09-07 |
5.1314 USDT |
295,647.4346 API3 |
5.4480 USDT |
4.6000 USDT |
5.6830 USDT |
4.9230 USDT |
| 2021-09-06 |
5.7316 USDT |
264,020.4253 API3 |
6.2900 USDT |
5.3100 USDT |
6.3110 USDT |
5.6840 USDT |
| 2021-09-05 |
6.1920 USDT |
217,798.1483 API3 |
6.3260 USDT |
5.8900 USDT |
7.0000 USDT |
6.1390 USDT |
| 2021-09-04 |
6.2489 USDT |
345,113.3032 API3 |
6.4480 USDT |
5.7350 USDT |
6.7500 USDT |
6.3180 USDT |
| 2021-09-03 |
6.2101 USDT |
476,740.1754 API3 |
5.6720 USDT |
5.5480 USDT |
6.8300 USDT |
6.2180 USDT |
| 2021-09-02 |
5.4736 USDT |
136,497.2172 API3 |
5.4850 USDT |
5.2710 USDT |
5.9500 USDT |
5.6630 USDT |
| 2021-09-01 |
5.4417 USDT |
98,186.2579 API3 |
5.2710 USDT |
5.2710 USDT |
5.6090 USDT |
5.4140 USDT |
| 2021-08-31 |
5.4545 USDT |
125,508.5075 API3 |
5.3590 USDT |
5.2100 USDT |
5.7600 USDT |
5.3100 USDT |
| 2021-08-30 |
5.5289 USDT |
169,832.4086 API3 |
5.6670 USDT |
5.3000 USDT |
5.7600 USDT |
5.4270 USDT |
| 2021-08-29 |
5.3514 USDT |
565,207.5168 API3 |
4.7040 USDT |
4.7040 USDT |
5.7600 USDT |
5.6830 USDT |
| 2021-08-28 |
4.6042 USDT |
90,673.2215 API3 |
4.5460 USDT |
4.3800 USDT |
4.8490 USDT |
4.7510 USDT |
| 2021-08-27 |
4.3106 USDT |
139,034.8552 API3 |
4.1310 USDT |
4.0470 USDT |
4.6990 USDT |
4.4530 USDT |
| 2021-08-26 |
4.1856 USDT |
193,830.9956 API3 |
4.6370 USDT |
3.9410 USDT |
4.6370 USDT |
4.1310 USDT |
| 2021-08-25 |
4.3263 USDT |
154,999.7508 API3 |
4.1410 USDT |
4.0910 USDT |
4.7650 USDT |
4.6200 USDT |
| 2021-08-24 |
4.2879 USDT |
201,128.1555 API3 |
4.3850 USDT |
4.1070 USDT |
4.4630 USDT |
4.2050 USDT |
| 2021-08-23 |
4.4176 USDT |
235,982.1713 API3 |
4.4890 USDT |
4.2320 USDT |
4.6740 USDT |
4.3850 USDT |
| 2021-08-22 |
4.5478 USDT |
125,331.3100 API3 |
4.6300 USDT |
4.4170 USDT |
4.7960 USDT |
4.4740 USDT |
| 2021-08-21 |
4.4645 USDT |
229,657.0228 API3 |
4.3640 USDT |
4.3020 USDT |
4.7000 USDT |
4.6390 USDT |
| 2021-08-20 |
4.7572 USDT |
331,808.9285 API3 |
4.5010 USDT |
4.2950 USDT |
5.6100 USDT |
4.3250 USDT |
| 2021-08-19 |
4.2049 USDT |
265,286.1817 API3 |
4.0000 USDT |
3.8580 USDT |
4.7070 USDT |
4.5940 USDT |
| 2021-08-18 |
4.0406 USDT |
128,945.4519 API3 |
4.1760 USDT |
3.9080 USDT |
4.2490 USDT |
4.0080 USDT |
| 2021-08-17 |
4.3916 USDT |
120,951.4862 API3 |
4.4460 USDT |
4.1010 USDT |
4.6150 USDT |
4.1320 USDT |
| 2021-08-16 |
4.4669 USDT |
231,615.9528 API3 |
4.5360 USDT |
4.2480 USDT |
4.6870 USDT |
4.4200 USDT |
| 2021-08-15 |
4.6190 USDT |
102,632.8872 API3 |
4.8630 USDT |
4.4850 USDT |
4.9000 USDT |
4.6410 USDT |
| 2021-08-14 |
4.9511 USDT |
182,214.5688 API3 |
5.1120 USDT |
4.6470 USDT |
5.5650 USDT |
4.8800 USDT |
| 2021-08-13 |
4.9217 USDT |
187,163.8043 API3 |
4.8270 USDT |
4.7500 USDT |
5.0840 USDT |
5.0180 USDT |
| 2021-08-12 |
5.0301 USDT |
203,546.2692 API3 |
5.5850 USDT |
4.5000 USDT |
5.6780 USDT |
4.8380 USDT |
| 2021-08-11 |
5.3648 USDT |
236,179.9956 API3 |
5.2780 USDT |
5.0700 USDT |
5.7160 USDT |
5.4000 USDT |