Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
5.3391 USDT |
324,402.6695 API3 |
5.2260 USDT |
4.9960 USDT |
5.9120 USDT |
5.3240 USDT |
| 2021-08-09 |
4.8575 USDT |
322,721.0725 API3 |
4.5430 USDT |
4.4650 USDT |
5.3560 USDT |
5.3500 USDT |
| 2021-08-08 |
4.6367 USDT |
227,233.3509 API3 |
4.6410 USDT |
4.4080 USDT |
4.8870 USDT |
4.6210 USDT |
| 2021-08-07 |
4.6903 USDT |
298,810.3082 API3 |
4.7240 USDT |
4.5100 USDT |
4.9100 USDT |
4.5240 USDT |
| 2021-08-06 |
4.3053 USDT |
145,845.5347 API3 |
4.1760 USDT |
4.0000 USDT |
4.7800 USDT |
4.5790 USDT |
| 2021-08-05 |
4.0068 USDT |
330,727.8863 API3 |
4.1940 USDT |
3.7890 USDT |
4.3820 USDT |
4.1670 USDT |
| 2021-08-04 |
4.0938 USDT |
111,848.7696 API3 |
4.1130 USDT |
3.8380 USDT |
4.2380 USDT |
4.1920 USDT |
| 2021-08-03 |
4.1307 USDT |
218,965.9756 API3 |
4.2910 USDT |
3.9570 USDT |
4.4600 USDT |
4.1290 USDT |
| 2021-08-02 |
4.2769 USDT |
163,281.2028 API3 |
4.1640 USDT |
3.9620 USDT |
4.5000 USDT |
4.3210 USDT |
| 2021-08-01 |
4.1972 USDT |
96,186.7726 API3 |
4.1300 USDT |
4.0470 USDT |
4.3780 USDT |
4.2430 USDT |
| 2021-07-31 |
4.1795 USDT |
227,559.8402 API3 |
4.1840 USDT |
3.8880 USDT |
4.4000 USDT |
4.1520 USDT |
| 2021-07-30 |
3.7636 USDT |
179,277.0548 API3 |
3.5900 USDT |
3.4350 USDT |
4.1280 USDT |
4.0250 USDT |
| 2021-07-29 |
3.5143 USDT |
170,379.6252 API3 |
3.5380 USDT |
3.4000 USDT |
3.6670 USDT |
3.5080 USDT |
| 2021-07-28 |
3.6771 USDT |
87,592.5984 API3 |
3.6260 USDT |
3.5100 USDT |
3.8000 USDT |
3.5380 USDT |
| 2021-07-27 |
3.5607 USDT |
235,616.4569 API3 |
3.4950 USDT |
3.2180 USDT |
3.8630 USDT |
3.7150 USDT |
| 2021-07-26 |
3.6096 USDT |
283,617.7683 API3 |
3.3260 USDT |
3.3220 USDT |
3.9660 USDT |
3.6220 USDT |
| 2021-07-25 |
3.3935 USDT |
156,481.0372 API3 |
3.4760 USDT |
3.3070 USDT |
3.5000 USDT |
3.3240 USDT |
| 2021-07-24 |
3.4582 USDT |
183,820.1248 API3 |
3.6240 USDT |
3.3230 USDT |
3.6420 USDT |
3.4680 USDT |
| 2021-07-23 |
3.3400 USDT |
167,178.1682 API3 |
3.3380 USDT |
3.2160 USDT |
3.4920 USDT |
3.4660 USDT |
| 2021-07-22 |
3.1364 USDT |
104,674.0041 API3 |
3.0950 USDT |
2.9100 USDT |
3.3530 USDT |
3.2870 USDT |
| 2021-07-21 |
2.9237 USDT |
196,485.2053 API3 |
2.5920 USDT |
2.5900 USDT |
3.2500 USDT |
2.9830 USDT |
| 2021-07-20 |
2.5547 USDT |
298,395.0581 API3 |
2.7200 USDT |
2.3810 USDT |
2.8210 USDT |
2.5920 USDT |
| 2021-07-19 |
2.8590 USDT |
172,335.9589 API3 |
3.0380 USDT |
2.6990 USDT |
3.0610 USDT |
2.8530 USDT |
| 2021-07-18 |
3.1132 USDT |
133,496.1334 API3 |
2.9710 USDT |
2.9710 USDT |
3.2440 USDT |
3.0400 USDT |
| 2021-07-17 |
3.0083 USDT |
174,397.6115 API3 |
3.0840 USDT |
2.8930 USDT |
3.1610 USDT |
2.9720 USDT |
| 2021-07-16 |
3.1835 USDT |
258,780.5877 API3 |
3.4700 USDT |
3.0290 USDT |
3.4860 USDT |
3.1000 USDT |
| 2021-07-15 |
3.5868 USDT |
207,042.4702 API3 |
3.8430 USDT |
3.3360 USDT |
3.9330 USDT |
3.6080 USDT |
| 2021-07-14 |
3.8930 USDT |
307,153.4322 API3 |
4.0750 USDT |
3.7290 USDT |
4.1320 USDT |
3.8300 USDT |
| 2021-07-13 |
4.1086 USDT |
618,737.5428 API3 |
3.8980 USDT |
3.7100 USDT |
4.4500 USDT |
4.2010 USDT |
| 2021-07-12 |
3.7106 USDT |
333,194.8928 API3 |
3.6690 USDT |
3.4000 USDT |
3.9690 USDT |
3.8610 USDT |
| 2021-07-11 |
3.5196 USDT |
445,402.1043 API3 |
2.8900 USDT |
2.8350 USDT |
3.9800 USDT |
3.9150 USDT |
| 2021-07-10 |
2.7795 USDT |
119,397.0235 API3 |
2.8220 USDT |
2.7000 USDT |
2.8900 USDT |
2.7000 USDT |
| 2021-07-09 |
2.7128 USDT |
148,535.0625 API3 |
2.7460 USDT |
2.5660 USDT |
2.8450 USDT |
2.8230 USDT |
| 2021-07-08 |
2.7804 USDT |
156,342.5110 API3 |
2.8550 USDT |
2.6700 USDT |
2.9200 USDT |
2.7880 USDT |
| 2021-07-07 |
2.8196 USDT |
165,245.8611 API3 |
2.8960 USDT |
2.7150 USDT |
2.9600 USDT |
2.8620 USDT |
| 2021-07-06 |
2.8238 USDT |
171,431.6200 API3 |
2.5700 USDT |
2.5350 USDT |
3.0430 USDT |
2.8690 USDT |
| 2021-07-05 |
2.6611 USDT |
227,245.0287 API3 |
2.8520 USDT |
2.5320 USDT |
2.8520 USDT |
2.6000 USDT |
| 2021-07-04 |
2.8854 USDT |
99,534.0952 API3 |
2.8010 USDT |
2.7570 USDT |
2.9680 USDT |
2.8580 USDT |
| 2021-07-03 |
2.7521 USDT |
80,260.2714 API3 |
2.6250 USDT |
2.6040 USDT |
2.8310 USDT |
2.7890 USDT |
| 2021-07-02 |
2.6364 USDT |
182,879.0619 API3 |
2.7540 USDT |
2.5500 USDT |
2.8130 USDT |
2.6120 USDT |
| 2021-07-01 |
2.7278 USDT |
126,732.3325 API3 |
2.8480 USDT |
2.6380 USDT |
2.8600 USDT |
2.7510 USDT |
| 2021-06-30 |
2.6362 USDT |
266,094.3545 API3 |
2.6510 USDT |
2.5120 USDT |
2.8810 USDT |
2.8060 USDT |
| 2021-06-29 |
2.8363 USDT |
278,763.5978 API3 |
2.8700 USDT |
2.6380 USDT |
3.1270 USDT |
2.6800 USDT |
| 2021-06-28 |
2.6126 USDT |
303,137.4497 API3 |
2.2760 USDT |
2.1370 USDT |
3.2290 USDT |
2.9190 USDT |
| 2021-06-27 |
2.1960 USDT |
342,426.3635 API3 |
2.1780 USDT |
2.0740 USDT |
2.4500 USDT |
2.2720 USDT |
| 2021-06-26 |
2.1177 USDT |
151,751.9684 API3 |
1.9880 USDT |
1.9360 USDT |
2.3320 USDT |
2.2350 USDT |
| 2021-06-25 |
2.1064 USDT |
220,584.3016 API3 |
2.2890 USDT |
1.9570 USDT |
2.3170 USDT |
1.9570 USDT |
| 2021-06-24 |
2.1603 USDT |
161,529.8066 API3 |
2.0800 USDT |
1.9650 USDT |
2.2860 USDT |
2.1750 USDT |
| 2021-06-23 |
2.1291 USDT |
217,041.5368 API3 |
1.9450 USDT |
1.8720 USDT |
2.3430 USDT |
1.8860 USDT |
| 2021-06-22 |
1.8565 USDT |
247,363.9462 API3 |
2.0690 USDT |
1.5480 USDT |
2.2340 USDT |
1.9600 USDT |