Crypto exchange Kucoin

Market API3 (API3) / Tether (USDT)

Identifier on Kucoin: API3-USDT
Date Price Volume Open Low High Close
2021-07-22 3.1364 USDT 104,674.0041 API3 3.0950 USDT 2.9100 USDT 3.3530 USDT 3.2870 USDT
2021-07-21 2.9237 USDT 196,485.2053 API3 2.5920 USDT 2.5900 USDT 3.2500 USDT 2.9830 USDT
2021-07-20 2.5547 USDT 298,395.0581 API3 2.7200 USDT 2.3810 USDT 2.8210 USDT 2.5920 USDT
2021-07-19 2.8590 USDT 172,335.9589 API3 3.0380 USDT 2.6990 USDT 3.0610 USDT 2.8530 USDT
2021-07-18 3.1132 USDT 133,496.1334 API3 2.9710 USDT 2.9710 USDT 3.2440 USDT 3.0400 USDT
2021-07-17 3.0083 USDT 174,397.6115 API3 3.0840 USDT 2.8930 USDT 3.1610 USDT 2.9720 USDT
2021-07-16 3.1835 USDT 258,780.5877 API3 3.4700 USDT 3.0290 USDT 3.4860 USDT 3.1000 USDT
2021-07-15 3.5868 USDT 207,042.4702 API3 3.8430 USDT 3.3360 USDT 3.9330 USDT 3.6080 USDT
2021-07-14 3.8930 USDT 307,153.4322 API3 4.0750 USDT 3.7290 USDT 4.1320 USDT 3.8300 USDT
2021-07-13 4.1086 USDT 618,737.5428 API3 3.8980 USDT 3.7100 USDT 4.4500 USDT 4.2010 USDT
2021-07-12 3.7106 USDT 333,194.8928 API3 3.6690 USDT 3.4000 USDT 3.9690 USDT 3.8610 USDT
2021-07-11 3.5196 USDT 445,402.1043 API3 2.8900 USDT 2.8350 USDT 3.9800 USDT 3.9150 USDT
2021-07-10 2.7795 USDT 119,397.0235 API3 2.8220 USDT 2.7000 USDT 2.8900 USDT 2.7000 USDT
2021-07-09 2.7128 USDT 148,535.0625 API3 2.7460 USDT 2.5660 USDT 2.8450 USDT 2.8230 USDT
2021-07-08 2.7804 USDT 156,342.5110 API3 2.8550 USDT 2.6700 USDT 2.9200 USDT 2.7880 USDT
2021-07-07 2.8196 USDT 165,245.8611 API3 2.8960 USDT 2.7150 USDT 2.9600 USDT 2.8620 USDT
2021-07-06 2.8238 USDT 171,431.6200 API3 2.5700 USDT 2.5350 USDT 3.0430 USDT 2.8690 USDT
2021-07-05 2.6611 USDT 227,245.0287 API3 2.8520 USDT 2.5320 USDT 2.8520 USDT 2.6000 USDT
2021-07-04 2.8854 USDT 99,534.0952 API3 2.8010 USDT 2.7570 USDT 2.9680 USDT 2.8580 USDT
2021-07-03 2.7521 USDT 80,260.2714 API3 2.6250 USDT 2.6040 USDT 2.8310 USDT 2.7890 USDT
2021-07-02 2.6364 USDT 182,879.0619 API3 2.7540 USDT 2.5500 USDT 2.8130 USDT 2.6120 USDT
2021-07-01 2.7278 USDT 126,732.3325 API3 2.8480 USDT 2.6380 USDT 2.8600 USDT 2.7510 USDT
2021-06-30 2.6362 USDT 266,094.3545 API3 2.6510 USDT 2.5120 USDT 2.8810 USDT 2.8060 USDT
2021-06-29 2.8363 USDT 278,763.5978 API3 2.8700 USDT 2.6380 USDT 3.1270 USDT 2.6800 USDT
2021-06-28 2.6126 USDT 303,137.4497 API3 2.2760 USDT 2.1370 USDT 3.2290 USDT 2.9190 USDT
2021-06-27 2.1960 USDT 342,426.3635 API3 2.1780 USDT 2.0740 USDT 2.4500 USDT 2.2720 USDT
2021-06-26 2.1177 USDT 151,751.9684 API3 1.9880 USDT 1.9360 USDT 2.3320 USDT 2.2350 USDT
2021-06-25 2.1064 USDT 220,584.3016 API3 2.2890 USDT 1.9570 USDT 2.3170 USDT 1.9570 USDT
2021-06-24 2.1603 USDT 161,529.8066 API3 2.0800 USDT 1.9650 USDT 2.2860 USDT 2.1750 USDT
2021-06-23 2.1291 USDT 217,041.5368 API3 1.9450 USDT 1.8720 USDT 2.3430 USDT 1.8860 USDT
2021-06-22 1.8565 USDT 247,363.9462 API3 2.0690 USDT 1.5480 USDT 2.2340 USDT 1.9600 USDT
2021-06-21 2.2925 USDT 275,192.3398 API3 2.6450 USDT 2.0360 USDT 2.6830 USDT 2.1240 USDT
2021-06-20 2.7349 USDT 206,885.1229 API3 2.6310 USDT 2.5140 USDT 3.3300 USDT 2.6950 USDT
2021-06-19 2.7418 USDT 118,669.3064 API3 2.6770 USDT 2.4130 USDT 3.1350 USDT 2.6330 USDT
2021-06-18 2.7078 USDT 82,707.1129 API3 2.8620 USDT 2.5660 USDT 2.9120 USDT 2.6870 USDT
2021-06-17 2.8361 USDT 116,680.5137 API3 2.8850 USDT 2.7140 USDT 3.0070 USDT 2.7980 USDT
2021-06-16 2.9551 USDT 126,758.8420 API3 3.0220 USDT 2.7980 USDT 3.2490 USDT 2.8850 USDT
2021-06-15 2.9772 USDT 124,584.6428 API3 2.9130 USDT 2.8480 USDT 3.1260 USDT 3.0190 USDT
2021-06-14 2.9593 USDT 334,524.6697 API3 3.2660 USDT 2.6920 USDT 3.3100 USDT 2.8610 USDT
2021-06-13 2.9802 USDT 223,880.7145 API3 2.6130 USDT 2.5310 USDT 3.4260 USDT 3.2580 USDT
2021-06-12 2.5743 USDT 330,738.5728 API3 2.7130 USDT 2.3610 USDT 2.7950 USDT 2.6090 USDT
2021-06-11 2.9879 USDT 187,069.2384 API3 3.1080 USDT 2.8630 USDT 3.1450 USDT 2.8820 USDT
2021-06-10 3.2613 USDT 160,044.4294 API3 3.2430 USDT 3.1110 USDT 3.4480 USDT 3.2410 USDT
2021-06-09 3.0943 USDT 332,734.9139 API3 3.0930 USDT 2.8820 USDT 3.2840 USDT 3.2510 USDT
2021-06-08 3.0564 USDT 404,788.2256 API3 3.3840 USDT 2.7850 USDT 3.4160 USDT 3.1250 USDT
2021-06-07 3.7066 USDT 135,933.3104 API3 3.8000 USDT 3.4210 USDT 3.9680 USDT 3.4720 USDT
2021-06-06 3.7344 USDT 78,778.0252 API3 3.6530 USDT 3.6130 USDT 3.8390 USDT 3.7750 USDT
2021-06-05 3.7460 USDT 188,247.0595 API3 3.6190 USDT 3.5520 USDT 3.9200 USDT 3.5940 USDT
2021-06-04 3.6050 USDT 302,669.6078 API3 3.9440 USDT 3.3520 USDT 3.9440 USDT 3.6290 USDT
2021-06-03 4.0245 USDT 257,793.4918 API3 3.8210 USDT 3.7400 USDT 4.3450 USDT 3.8460 USDT