Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2.2925 USDT |
275,192.3398 API3 |
2.6450 USDT |
2.0360 USDT |
2.6830 USDT |
2.1240 USDT |
| 2021-06-20 |
2.7349 USDT |
206,885.1229 API3 |
2.6310 USDT |
2.5140 USDT |
3.3300 USDT |
2.6950 USDT |
| 2021-06-19 |
2.7418 USDT |
118,669.3064 API3 |
2.6770 USDT |
2.4130 USDT |
3.1350 USDT |
2.6330 USDT |
| 2021-06-18 |
2.7078 USDT |
82,707.1129 API3 |
2.8620 USDT |
2.5660 USDT |
2.9120 USDT |
2.6870 USDT |
| 2021-06-17 |
2.8361 USDT |
116,680.5137 API3 |
2.8850 USDT |
2.7140 USDT |
3.0070 USDT |
2.7980 USDT |
| 2021-06-16 |
2.9551 USDT |
126,758.8420 API3 |
3.0220 USDT |
2.7980 USDT |
3.2490 USDT |
2.8850 USDT |
| 2021-06-15 |
2.9772 USDT |
124,584.6428 API3 |
2.9130 USDT |
2.8480 USDT |
3.1260 USDT |
3.0190 USDT |
| 2021-06-14 |
2.9593 USDT |
334,524.6697 API3 |
3.2660 USDT |
2.6920 USDT |
3.3100 USDT |
2.8610 USDT |
| 2021-06-13 |
2.9802 USDT |
223,880.7145 API3 |
2.6130 USDT |
2.5310 USDT |
3.4260 USDT |
3.2580 USDT |
| 2021-06-12 |
2.5743 USDT |
330,738.5728 API3 |
2.7130 USDT |
2.3610 USDT |
2.7950 USDT |
2.6090 USDT |
| 2021-06-11 |
2.9879 USDT |
187,069.2384 API3 |
3.1080 USDT |
2.8630 USDT |
3.1450 USDT |
2.8820 USDT |
| 2021-06-10 |
3.2613 USDT |
160,044.4294 API3 |
3.2430 USDT |
3.1110 USDT |
3.4480 USDT |
3.2410 USDT |
| 2021-06-09 |
3.0943 USDT |
332,734.9139 API3 |
3.0930 USDT |
2.8820 USDT |
3.2840 USDT |
3.2510 USDT |
| 2021-06-08 |
3.0564 USDT |
404,788.2256 API3 |
3.3840 USDT |
2.7850 USDT |
3.4160 USDT |
3.1250 USDT |
| 2021-06-07 |
3.7066 USDT |
135,933.3104 API3 |
3.8000 USDT |
3.4210 USDT |
3.9680 USDT |
3.4720 USDT |
| 2021-06-06 |
3.7344 USDT |
78,778.0252 API3 |
3.6530 USDT |
3.6130 USDT |
3.8390 USDT |
3.7750 USDT |
| 2021-06-05 |
3.7460 USDT |
188,247.0595 API3 |
3.6190 USDT |
3.5520 USDT |
3.9200 USDT |
3.5940 USDT |
| 2021-06-04 |
3.6050 USDT |
302,669.6078 API3 |
3.9440 USDT |
3.3520 USDT |
3.9440 USDT |
3.6290 USDT |
| 2021-06-03 |
4.0245 USDT |
257,793.4918 API3 |
3.8210 USDT |
3.7400 USDT |
4.3450 USDT |
3.8460 USDT |
| 2021-06-02 |
3.7972 USDT |
97,468.7040 API3 |
3.7460 USDT |
3.6170 USDT |
3.9260 USDT |
3.8350 USDT |
| 2021-06-01 |
3.7697 USDT |
98,055.2050 API3 |
4.0530 USDT |
3.6060 USDT |
4.0670 USDT |
3.7030 USDT |
| 2021-05-31 |
3.6759 USDT |
207,822.2924 API3 |
3.6470 USDT |
3.3610 USDT |
4.0790 USDT |
4.0680 USDT |
| 2021-05-30 |
3.6806 USDT |
282,310.9382 API3 |
3.5910 USDT |
3.3770 USDT |
3.9080 USDT |
3.6570 USDT |
| 2021-05-29 |
3.5316 USDT |
394,112.4828 API3 |
3.4630 USDT |
3.3860 USDT |
3.7400 USDT |
3.5510 USDT |
| 2021-05-28 |
3.4655 USDT |
658,700.2277 API3 |
3.9040 USDT |
3.0930 USDT |
3.9460 USDT |
3.4620 USDT |
| 2021-05-27 |
3.8659 USDT |
564,135.5607 API3 |
4.1230 USDT |
3.5300 USDT |
4.1390 USDT |
3.8990 USDT |
| 2021-05-26 |
4.1454 USDT |
337,868.3409 API3 |
4.1560 USDT |
3.8270 USDT |
4.5150 USDT |
4.0180 USDT |
| 2021-05-25 |
3.8628 USDT |
338,905.1869 API3 |
4.1270 USDT |
3.3870 USDT |
4.5710 USDT |
4.1350 USDT |
| 2021-05-24 |
3.7519 USDT |
391,501.4851 API3 |
3.6360 USDT |
3.3810 USDT |
4.1120 USDT |
4.0310 USDT |
| 2021-05-23 |
3.3701 USDT |
612,583.8802 API3 |
4.1850 USDT |
2.5700 USDT |
4.3940 USDT |
3.6560 USDT |
| 2021-05-22 |
4.5279 USDT |
205,796.8962 API3 |
4.9960 USDT |
4.1250 USDT |
5.0480 USDT |
4.1980 USDT |
| 2021-05-21 |
5.9877 USDT |
643,682.7432 API3 |
6.6960 USDT |
4.0770 USDT |
7.5130 USDT |
4.9480 USDT |
| 2021-05-20 |
5.6230 USDT |
453,062.2354 API3 |
4.0690 USDT |
3.7000 USDT |
6.9800 USDT |
6.6200 USDT |
| 2021-05-19 |
4.6888 USDT |
507,089.7967 API3 |
5.4760 USDT |
3.0910 USDT |
5.5290 USDT |
4.1870 USDT |
| 2021-05-18 |
5.2217 USDT |
185,290.4067 API3 |
4.8440 USDT |
4.8300 USDT |
5.4960 USDT |
5.3450 USDT |
| 2021-05-17 |
4.9957 USDT |
270,909.7179 API3 |
5.2300 USDT |
4.5330 USDT |
5.4870 USDT |
4.9730 USDT |
| 2021-05-16 |
5.2732 USDT |
336,135.7450 API3 |
5.6760 USDT |
4.7990 USDT |
5.9910 USDT |
5.0030 USDT |
| 2021-05-15 |
5.9985 USDT |
108,423.4129 API3 |
6.2760 USDT |
5.6420 USDT |
6.3410 USDT |
5.9300 USDT |
| 2021-05-14 |
6.3090 USDT |
172,488.8545 API3 |
5.8970 USDT |
5.8970 USDT |
6.7990 USDT |
6.2490 USDT |
| 2021-05-13 |
6.0182 USDT |
198,399.7935 API3 |
6.0210 USDT |
5.7030 USDT |
6.7000 USDT |
5.8890 USDT |
| 2021-05-12 |
6.8434 USDT |
201,121.7035 API3 |
7.1140 USDT |
6.2420 USDT |
7.3300 USDT |
6.8420 USDT |
| 2021-05-11 |
6.7544 USDT |
204,980.3331 API3 |
6.3990 USDT |
6.0570 USDT |
7.2000 USDT |
7.0100 USDT |
| 2021-05-10 |
6.7173 USDT |
185,391.8337 API3 |
6.9710 USDT |
5.9540 USDT |
7.2000 USDT |
6.4000 USDT |
| 2021-05-09 |
7.0413 USDT |
100,911.0053 API3 |
7.2000 USDT |
6.7980 USDT |
7.2740 USDT |
6.9710 USDT |
| 2021-05-08 |
6.9517 USDT |
165,756.7105 API3 |
6.8830 USDT |
6.7320 USDT |
7.2230 USDT |
7.2000 USDT |
| 2021-05-07 |
7.0221 USDT |
164,373.6664 API3 |
6.8220 USDT |
6.7500 USDT |
7.2550 USDT |
6.8830 USDT |
| 2021-05-06 |
7.0397 USDT |
152,740.7493 API3 |
7.4200 USDT |
6.6450 USDT |
7.4450 USDT |
6.8140 USDT |
| 2021-05-05 |
7.3924 USDT |
195,511.4450 API3 |
7.0960 USDT |
6.8670 USDT |
7.7970 USDT |
7.4200 USDT |
| 2021-05-04 |
6.9052 USDT |
189,288.5615 API3 |
7.2270 USDT |
6.5500 USDT |
7.2970 USDT |
7.0970 USDT |
| 2021-05-03 |
7.0849 USDT |
123,404.4803 API3 |
6.6820 USDT |
6.6820 USDT |
7.3660 USDT |
7.2270 USDT |