Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
6.6831 USDT |
154,520.4073 API3 |
6.8920 USDT |
6.4940 USDT |
6.9450 USDT |
6.6820 USDT |
| 2021-05-01 |
6.9908 USDT |
233,282.6117 API3 |
7.2150 USDT |
6.5670 USDT |
7.5610 USDT |
6.8770 USDT |
| 2021-04-30 |
7.2327 USDT |
83,603.8046 API3 |
7.3870 USDT |
7.0790 USDT |
7.4130 USDT |
7.2150 USDT |
| 2021-04-29 |
7.2806 USDT |
121,056.6267 API3 |
7.2420 USDT |
7.0210 USDT |
7.5520 USDT |
7.3580 USDT |
| 2021-04-28 |
7.3617 USDT |
176,392.4689 API3 |
7.3450 USDT |
6.9860 USDT |
7.7930 USDT |
7.2550 USDT |
| 2021-04-27 |
7.4843 USDT |
126,260.2436 API3 |
7.7230 USDT |
7.1600 USDT |
7.8070 USDT |
7.3450 USDT |
| 2021-04-26 |
7.2961 USDT |
157,705.1037 API3 |
6.4770 USDT |
6.4610 USDT |
7.8800 USDT |
7.7250 USDT |
| 2021-04-25 |
6.2814 USDT |
146,726.0990 API3 |
6.1140 USDT |
5.9630 USDT |
6.7320 USDT |
6.4760 USDT |
| 2021-04-24 |
6.4115 USDT |
121,794.0930 API3 |
7.0650 USDT |
6.0660 USDT |
7.0650 USDT |
6.1200 USDT |
| 2021-04-23 |
6.4347 USDT |
307,881.4448 API3 |
7.1830 USDT |
5.5770 USDT |
7.1920 USDT |
7.0370 USDT |
| 2021-04-22 |
7.9502 USDT |
44,167.8681 API3 |
7.8240 USDT |
7.6560 USDT |
8.2430 USDT |
8.1530 USDT |
| 2021-04-21 |
8.4990 USDT |
187,657.3698 API3 |
8.1600 USDT |
7.9370 USDT |
9.1670 USDT |
8.0400 USDT |
| 2021-04-20 |
7.4943 USDT |
213,111.2196 API3 |
7.6090 USDT |
6.8270 USDT |
8.2580 USDT |
8.1000 USDT |
| 2021-04-19 |
7.7285 USDT |
303,787.7625 API3 |
7.5430 USDT |
6.9150 USDT |
8.5900 USDT |
7.7600 USDT |
| 2021-04-18 |
7.3698 USDT |
266,766.1740 API3 |
8.4340 USDT |
6.1920 USDT |
8.5850 USDT |
7.5610 USDT |
| 2021-04-17 |
8.6774 USDT |
147,072.4563 API3 |
8.9780 USDT |
8.1400 USDT |
9.1510 USDT |
8.7760 USDT |
| 2021-04-16 |
8.8186 USDT |
259,753.1077 API3 |
9.4180 USDT |
8.0910 USDT |
9.5980 USDT |
8.7570 USDT |
| 2021-04-15 |
8.6073 USDT |
177,085.1486 API3 |
8.2050 USDT |
8.0200 USDT |
9.4960 USDT |
9.4150 USDT |
| 2021-04-14 |
7.9346 USDT |
171,938.4743 API3 |
8.1850 USDT |
7.5610 USDT |
8.2410 USDT |
8.2020 USDT |
| 2021-04-13 |
7.8064 USDT |
303,966.5405 API3 |
8.0720 USDT |
6.7910 USDT |
8.4520 USDT |
8.1440 USDT |
| 2021-04-12 |
8.1717 USDT |
153,444.1359 API3 |
8.4480 USDT |
7.8150 USDT |
8.4770 USDT |
7.8410 USDT |
| 2021-04-11 |
8.6117 USDT |
93,651.7769 API3 |
8.8150 USDT |
8.3880 USDT |
8.8700 USDT |
8.4780 USDT |
| 2021-04-10 |
8.9792 USDT |
131,050.2013 API3 |
8.8250 USDT |
8.7000 USDT |
9.2350 USDT |
8.7800 USDT |
| 2021-04-09 |
9.1024 USDT |
128,785.4831 API3 |
8.9000 USDT |
8.8200 USDT |
9.8600 USDT |
9.0750 USDT |
| 2021-04-08 |
9.1289 USDT |
105,405.4954 API3 |
8.7270 USDT |
8.6990 USDT |
9.3820 USDT |
9.0030 USDT |
| 2021-04-07 |
8.9727 USDT |
518,889.4348 API3 |
9.3400 USDT |
7.7240 USDT |
10.5000 USDT |
8.8120 USDT |
| 2021-04-06 |
9.1166 USDT |
255,809.7913 API3 |
8.9330 USDT |
8.5520 USDT |
9.9900 USDT |
9.5400 USDT |
| 2021-04-05 |
9.1833 USDT |
161,943.1072 API3 |
9.1820 USDT |
8.8030 USDT |
9.6300 USDT |
9.0820 USDT |
| 2021-04-04 |
8.8077 USDT |
172,726.9520 API3 |
7.9350 USDT |
7.8410 USDT |
9.7640 USDT |
9.0320 USDT |
| 2021-04-03 |
8.3765 USDT |
245,854.7559 API3 |
8.3730 USDT |
7.8000 USDT |
9.1520 USDT |
7.9120 USDT |
| 2021-04-02 |
8.9704 USDT |
182,281.7291 API3 |
8.7460 USDT |
8.3950 USDT |
9.6700 USDT |
8.4000 USDT |
| 2021-04-01 |
9.1868 USDT |
302,138.1485 API3 |
9.0610 USDT |
8.3000 USDT |
10.4900 USDT |
8.7630 USDT |
| 2021-03-31 |
8.9797 USDT |
430,970.7529 API3 |
8.4200 USDT |
7.9510 USDT |
10.0530 USDT |
9.6520 USDT |
| 2021-03-30 |
7.7497 USDT |
318,634.7074 API3 |
6.7370 USDT |
6.4390 USDT |
8.5800 USDT |
8.0900 USDT |
| 2021-03-29 |
6.3184 USDT |
77,360.1494 API3 |
6.2400 USDT |
6.0510 USDT |
6.6500 USDT |
6.6500 USDT |
| 2021-03-28 |
6.1000 USDT |
105,302.3815 API3 |
5.9410 USDT |
5.8520 USDT |
6.3770 USDT |
6.1960 USDT |
| 2021-03-27 |
5.8480 USDT |
140,856.0886 API3 |
6.0050 USDT |
5.2340 USDT |
6.3800 USDT |
5.9590 USDT |
| 2021-03-26 |
5.7888 USDT |
111,597.3992 API3 |
5.4450 USDT |
5.3890 USDT |
6.2000 USDT |
5.8120 USDT |
| 2021-03-25 |
5.4378 USDT |
215,467.8989 API3 |
5.1820 USDT |
4.9770 USDT |
6.2110 USDT |
5.2500 USDT |
| 2021-03-24 |
5.8207 USDT |
189,337.5847 API3 |
5.8860 USDT |
5.0580 USDT |
6.3900 USDT |
5.2000 USDT |
| 2021-03-23 |
5.9381 USDT |
197,670.2740 API3 |
5.7480 USDT |
5.4950 USDT |
6.6790 USDT |
5.8400 USDT |
| 2021-03-22 |
6.1732 USDT |
197,043.5557 API3 |
6.6330 USDT |
5.6040 USDT |
6.6800 USDT |
5.8600 USDT |
| 2021-03-21 |
6.3724 USDT |
110,234.2628 API3 |
6.2640 USDT |
6.1340 USDT |
6.7290 USDT |
6.6020 USDT |
| 2021-03-20 |
6.8694 USDT |
149,119.4090 API3 |
6.9480 USDT |
6.6540 USDT |
7.4510 USDT |
6.7310 USDT |
| 2021-03-19 |
7.2106 USDT |
227,094.8180 API3 |
6.8370 USDT |
6.5000 USDT |
7.7500 USDT |
7.1160 USDT |
| 2021-03-18 |
6.7330 USDT |
159,711.3013 API3 |
6.5020 USDT |
6.2000 USDT |
7.2090 USDT |
6.6580 USDT |
| 2021-03-17 |
6.3594 USDT |
197,898.9875 API3 |
6.4000 USDT |
6.0000 USDT |
6.9800 USDT |
6.4470 USDT |
| 2021-03-16 |
5.7752 USDT |
253,558.6276 API3 |
5.1160 USDT |
4.8630 USDT |
6.6750 USDT |
6.5170 USDT |
| 2021-03-15 |
5.0981 USDT |
149,302.2484 API3 |
5.2300 USDT |
4.7720 USDT |
5.5100 USDT |
5.0660 USDT |
| 2021-03-14 |
5.2165 USDT |
96,431.5712 API3 |
5.3290 USDT |
5.0200 USDT |
5.4510 USDT |
5.2300 USDT |