Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
7.8064 USDT |
303,966.5405 API3 |
8.0720 USDT |
6.7910 USDT |
8.4520 USDT |
8.1440 USDT |
| 2021-04-12 |
8.1717 USDT |
153,444.1359 API3 |
8.4480 USDT |
7.8150 USDT |
8.4770 USDT |
7.8410 USDT |
| 2021-04-11 |
8.6117 USDT |
93,651.7769 API3 |
8.8150 USDT |
8.3880 USDT |
8.8700 USDT |
8.4780 USDT |
| 2021-04-10 |
8.9792 USDT |
131,050.2013 API3 |
8.8250 USDT |
8.7000 USDT |
9.2350 USDT |
8.7800 USDT |
| 2021-04-09 |
9.1024 USDT |
128,785.4831 API3 |
8.9000 USDT |
8.8200 USDT |
9.8600 USDT |
9.0750 USDT |
| 2021-04-08 |
9.1289 USDT |
105,405.4954 API3 |
8.7270 USDT |
8.6990 USDT |
9.3820 USDT |
9.0030 USDT |
| 2021-04-07 |
8.9727 USDT |
518,889.4348 API3 |
9.3400 USDT |
7.7240 USDT |
10.5000 USDT |
8.8120 USDT |
| 2021-04-06 |
9.1166 USDT |
255,809.7913 API3 |
8.9330 USDT |
8.5520 USDT |
9.9900 USDT |
9.5400 USDT |
| 2021-04-05 |
9.1833 USDT |
161,943.1072 API3 |
9.1820 USDT |
8.8030 USDT |
9.6300 USDT |
9.0820 USDT |
| 2021-04-04 |
8.8077 USDT |
172,726.9520 API3 |
7.9350 USDT |
7.8410 USDT |
9.7640 USDT |
9.0320 USDT |
| 2021-04-03 |
8.3765 USDT |
245,854.7559 API3 |
8.3730 USDT |
7.8000 USDT |
9.1520 USDT |
7.9120 USDT |
| 2021-04-02 |
8.9704 USDT |
182,281.7291 API3 |
8.7460 USDT |
8.3950 USDT |
9.6700 USDT |
8.4000 USDT |
| 2021-04-01 |
9.1868 USDT |
302,138.1485 API3 |
9.0610 USDT |
8.3000 USDT |
10.4900 USDT |
8.7630 USDT |
| 2021-03-31 |
8.9797 USDT |
430,970.7529 API3 |
8.4200 USDT |
7.9510 USDT |
10.0530 USDT |
9.6520 USDT |
| 2021-03-30 |
7.7497 USDT |
318,634.7074 API3 |
6.7370 USDT |
6.4390 USDT |
8.5800 USDT |
8.0900 USDT |
| 2021-03-29 |
6.3184 USDT |
77,360.1494 API3 |
6.2400 USDT |
6.0510 USDT |
6.6500 USDT |
6.6500 USDT |
| 2021-03-28 |
6.1000 USDT |
105,302.3815 API3 |
5.9410 USDT |
5.8520 USDT |
6.3770 USDT |
6.1960 USDT |
| 2021-03-27 |
5.8480 USDT |
140,856.0886 API3 |
6.0050 USDT |
5.2340 USDT |
6.3800 USDT |
5.9590 USDT |
| 2021-03-26 |
5.7888 USDT |
111,597.3992 API3 |
5.4450 USDT |
5.3890 USDT |
6.2000 USDT |
5.8120 USDT |
| 2021-03-25 |
5.4378 USDT |
215,467.8989 API3 |
5.1820 USDT |
4.9770 USDT |
6.2110 USDT |
5.2500 USDT |
| 2021-03-24 |
5.8207 USDT |
189,337.5847 API3 |
5.8860 USDT |
5.0580 USDT |
6.3900 USDT |
5.2000 USDT |
| 2021-03-23 |
5.9381 USDT |
197,670.2740 API3 |
5.7480 USDT |
5.4950 USDT |
6.6790 USDT |
5.8400 USDT |
| 2021-03-22 |
6.1732 USDT |
197,043.5557 API3 |
6.6330 USDT |
5.6040 USDT |
6.6800 USDT |
5.8600 USDT |
| 2021-03-21 |
6.3724 USDT |
110,234.2628 API3 |
6.2640 USDT |
6.1340 USDT |
6.7290 USDT |
6.6020 USDT |
| 2021-03-20 |
6.8694 USDT |
149,119.4090 API3 |
6.9480 USDT |
6.6540 USDT |
7.4510 USDT |
6.7310 USDT |
| 2021-03-19 |
7.2106 USDT |
227,094.8180 API3 |
6.8370 USDT |
6.5000 USDT |
7.7500 USDT |
7.1160 USDT |
| 2021-03-18 |
6.7330 USDT |
159,711.3013 API3 |
6.5020 USDT |
6.2000 USDT |
7.2090 USDT |
6.6580 USDT |
| 2021-03-17 |
6.3594 USDT |
197,898.9875 API3 |
6.4000 USDT |
6.0000 USDT |
6.9800 USDT |
6.4470 USDT |
| 2021-03-16 |
5.7752 USDT |
253,558.6276 API3 |
5.1160 USDT |
4.8630 USDT |
6.6750 USDT |
6.5170 USDT |
| 2021-03-15 |
5.0981 USDT |
149,302.2484 API3 |
5.2300 USDT |
4.7720 USDT |
5.5100 USDT |
5.0660 USDT |
| 2021-03-14 |
5.2165 USDT |
96,431.5712 API3 |
5.3290 USDT |
5.0200 USDT |
5.4510 USDT |
5.2300 USDT |
| 2021-03-13 |
5.0800 USDT |
127,231.3764 API3 |
4.5670 USDT |
4.4500 USDT |
5.5610 USDT |
5.2270 USDT |
| 2021-03-12 |
4.6896 USDT |
155,167.7711 API3 |
5.0680 USDT |
4.4130 USDT |
5.1510 USDT |
4.6330 USDT |
| 2021-03-11 |
5.0041 USDT |
146,770.9795 API3 |
5.0220 USDT |
4.6000 USDT |
5.3590 USDT |
4.8840 USDT |
| 2021-03-10 |
5.3919 USDT |
141,438.7533 API3 |
5.5070 USDT |
5.0200 USDT |
5.9200 USDT |
5.1420 USDT |
| 2021-03-09 |
5.2646 USDT |
163,654.4730 API3 |
5.0030 USDT |
4.8000 USDT |
5.9500 USDT |
5.5050 USDT |
| 2021-03-08 |
4.8272 USDT |
107,679.2238 API3 |
4.8240 USDT |
4.4480 USDT |
5.2060 USDT |
4.9470 USDT |
| 2021-03-07 |
4.8457 USDT |
81,740.3699 API3 |
4.9190 USDT |
4.6300 USDT |
5.0960 USDT |
4.8430 USDT |
| 2021-03-06 |
4.7762 USDT |
49,360.7825 API3 |
4.8680 USDT |
4.5680 USDT |
5.0030 USDT |
4.6830 USDT |
| 2021-03-05 |
4.6442 USDT |
200,287.6467 API3 |
4.8360 USDT |
4.0220 USDT |
5.0950 USDT |
4.8570 USDT |
| 2021-03-04 |
5.0912 USDT |
119,008.6206 API3 |
5.3590 USDT |
4.8190 USDT |
5.5020 USDT |
4.8780 USDT |
| 2021-03-03 |
5.5074 USDT |
143,308.6966 API3 |
5.0990 USDT |
5.0650 USDT |
5.8000 USDT |
5.3820 USDT |
| 2021-03-02 |
5.5606 USDT |
254,725.3269 API3 |
5.4000 USDT |
4.9590 USDT |
6.1100 USDT |
4.9670 USDT |
| 2021-03-01 |
5.0653 USDT |
308,363.6783 API3 |
3.7380 USDT |
3.7000 USDT |
6.0100 USDT |
5.5620 USDT |
| 2021-02-28 |
3.6161 USDT |
90,547.0347 API3 |
3.9230 USDT |
3.3000 USDT |
4.0190 USDT |
3.6720 USDT |
| 2021-02-27 |
4.1410 USDT |
39,893.0033 API3 |
3.8710 USDT |
3.8710 USDT |
4.3080 USDT |
4.1170 USDT |
| 2021-02-26 |
4.0340 USDT |
124,798.4476 API3 |
4.1120 USDT |
3.6340 USDT |
4.4600 USDT |
3.9500 USDT |
| 2021-02-25 |
4.5072 USDT |
86,347.4379 API3 |
4.5900 USDT |
4.0750 USDT |
4.8810 USDT |
4.0900 USDT |
| 2021-02-24 |
4.6468 USDT |
127,090.4490 API3 |
4.1740 USDT |
4.0540 USDT |
5.1530 USDT |
4.5610 USDT |
| 2021-02-23 |
4.1406 USDT |
252,820.4323 API3 |
5.0000 USDT |
3.2300 USDT |
5.1550 USDT |
4.2070 USDT |