Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
4.8827 USDT |
345,822.4278 API3 |
4.2720 USDT |
3.9000 USDT |
6.0000 USDT |
5.3030 USDT |
| 2021-01-21 |
4.4757 USDT |
256,566.8237 API3 |
4.8030 USDT |
4.0000 USDT |
4.8710 USDT |
4.2670 USDT |
| 2021-01-20 |
4.2229 USDT |
232,234.2509 API3 |
4.2070 USDT |
3.7390 USDT |
5.0000 USDT |
4.8150 USDT |
| 2021-01-19 |
4.0193 USDT |
272,906.8097 API3 |
4.1030 USDT |
3.6500 USDT |
4.3900 USDT |
4.1930 USDT |
| 2021-01-18 |
4.3364 USDT |
331,254.1626 API3 |
4.1580 USDT |
3.7770 USDT |
5.0000 USDT |
4.1030 USDT |
| 2021-01-17 |
3.6618 USDT |
432,271.4982 API3 |
2.9040 USDT |
2.9040 USDT |
4.7500 USDT |
4.1560 USDT |
| 2021-01-16 |
2.6685 USDT |
224,796.0117 API3 |
2.3900 USDT |
2.2200 USDT |
3.1860 USDT |
2.9040 USDT |
| 2021-01-15 |
2.2048 USDT |
142,870.6033 API3 |
2.2140 USDT |
2.0510 USDT |
2.4510 USDT |
2.3940 USDT |
| 2021-01-14 |
2.2736 USDT |
98,070.8524 API3 |
2.3120 USDT |
2.0960 USDT |
2.5240 USDT |
2.2140 USDT |
| 2021-01-13 |
2.0335 USDT |
35,395.5402 API3 |
1.9930 USDT |
1.8610 USDT |
2.3300 USDT |
2.3250 USDT |
| 2021-01-12 |
2.0680 USDT |
36,082.5946 API3 |
2.0900 USDT |
1.8970 USDT |
2.2040 USDT |
1.9940 USDT |
| 2021-01-11 |
1.9635 USDT |
104,792.1585 API3 |
2.1400 USDT |
1.7000 USDT |
2.3250 USDT |
2.0890 USDT |
| 2021-01-10 |
2.1866 USDT |
78,563.9509 API3 |
2.3730 USDT |
1.8000 USDT |
2.7000 USDT |
2.1500 USDT |
| 2021-01-09 |
2.2713 USDT |
25,192.6240 API3 |
2.2070 USDT |
2.1000 USDT |
2.6500 USDT |
2.3790 USDT |
| 2021-01-08 |
2.3745 USDT |
40,810.7271 API3 |
2.5000 USDT |
2.0680 USDT |
2.9500 USDT |
2.2070 USDT |
| 2021-01-07 |
2.4556 USDT |
35,480.7587 API3 |
2.3550 USDT |
2.2840 USDT |
2.7750 USDT |
2.4750 USDT |
| 2021-01-06 |
2.5704 USDT |
78,490.2715 API3 |
2.8100 USDT |
2.2000 USDT |
2.8690 USDT |
2.3570 USDT |
| 2021-01-05 |
2.4494 USDT |
87,699.8076 API3 |
2.5600 USDT |
2.0410 USDT |
2.8100 USDT |
2.8100 USDT |
| 2021-01-04 |
2.1234 USDT |
112,730.0013 API3 |
1.9050 USDT |
1.8010 USDT |
2.6400 USDT |
2.5800 USDT |
| 2021-01-03 |
1.8610 USDT |
148,931.5404 API3 |
1.9790 USDT |
1.7600 USDT |
2.0210 USDT |
1.9050 USDT |
| 2021-01-02 |
1.8231 USDT |
105,508.2824 API3 |
1.8100 USDT |
1.7100 USDT |
2.0590 USDT |
1.9790 USDT |
| 2021-01-01 |
1.8113 USDT |
143,093.3299 API3 |
1.6540 USDT |
1.6080 USDT |
2.2040 USDT |
1.8100 USDT |
| 2020-12-31 |
1.7003 USDT |
102,799.6597 API3 |
1.5000 USDT |
1.5000 USDT |
1.8880 USDT |
1.6540 USDT |