Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4150 USDT |
30,148.8214 API3 |
1.4463 USDT |
1.3660 USDT |
1.4526 USDT |
1.3875 USDT |
| 2024-08-13 |
1.3967 USDT |
26,601.0382 API3 |
1.4000 USDT |
1.3534 USDT |
1.4432 USDT |
1.4361 USDT |
| 2024-08-12 |
1.3951 USDT |
33,778.4000 API3 |
1.3246 USDT |
1.3200 USDT |
1.4364 USDT |
1.3940 USDT |
| 2024-08-11 |
1.4390 USDT |
25,533.2186 API3 |
1.4589 USDT |
1.3612 USDT |
1.4780 USDT |
1.3690 USDT |
| 2024-08-10 |
1.4418 USDT |
18,267.8279 API3 |
1.4540 USDT |
1.4181 USDT |
1.4780 USDT |
1.4530 USDT |
| 2024-08-09 |
1.4669 USDT |
45,806.9509 API3 |
1.4852 USDT |
1.4273 USDT |
1.5092 USDT |
1.4357 USDT |
| 2024-08-08 |
1.4084 USDT |
32,815.0532 API3 |
1.2830 USDT |
1.2640 USDT |
1.4692 USDT |
1.4297 USDT |
| 2024-08-07 |
1.3559 USDT |
43,978.9900 API3 |
1.3736 USDT |
1.2640 USDT |
1.4140 USDT |
1.2935 USDT |
| 2024-08-06 |
1.3817 USDT |
105,250.8808 API3 |
1.2948 USDT |
1.2948 USDT |
1.4310 USDT |
1.3729 USDT |
| 2024-08-05 |
1.2390 USDT |
174,778.6105 API3 |
1.3950 USDT |
1.1245 USDT |
1.4140 USDT |
1.3002 USDT |
| 2024-08-04 |
1.3982 USDT |
77,465.7595 API3 |
1.4404 USDT |
1.3152 USDT |
1.4864 USDT |
1.4160 USDT |
| 2024-08-03 |
1.5321 USDT |
53,384.5092 API3 |
1.6300 USDT |
1.4255 USDT |
1.6345 USDT |
1.4500 USDT |
| 2024-08-02 |
1.6995 USDT |
41,245.5641 API3 |
1.7610 USDT |
1.6178 USDT |
1.7824 USDT |
1.6425 USDT |
| 2024-08-01 |
1.7387 USDT |
30,026.8196 API3 |
1.8279 USDT |
1.6267 USDT |
1.8517 USDT |
1.7241 USDT |
| 2024-07-31 |
1.8819 USDT |
31,358.7306 API3 |
1.8427 USDT |
1.8180 USDT |
1.9280 USDT |
1.8245 USDT |
| 2024-07-30 |
1.9354 USDT |
74,211.5725 API3 |
1.9800 USDT |
1.8449 USDT |
1.9869 USDT |
1.8720 USDT |
| 2024-07-29 |
2.0574 USDT |
63,106.8807 API3 |
2.0483 USDT |
1.9678 USDT |
2.1780 USDT |
1.9748 USDT |
| 2024-07-28 |
2.0687 USDT |
54,319.4555 API3 |
2.0485 USDT |
2.0296 USDT |
2.1465 USDT |
2.0468 USDT |
| 2024-07-27 |
2.0658 USDT |
49,715.5316 API3 |
2.0969 USDT |
1.9955 USDT |
2.1170 USDT |
2.0117 USDT |
| 2024-07-26 |
1.9655 USDT |
173,961.2719 API3 |
1.7992 USDT |
1.7862 USDT |
2.1180 USDT |
2.1000 USDT |
| 2024-07-25 |
1.7842 USDT |
52,424.2750 API3 |
1.8624 USDT |
1.7447 USDT |
1.8702 USDT |
1.7500 USDT |
| 2024-07-24 |
1.8955 USDT |
43,106.4307 API3 |
1.8592 USDT |
1.8273 USDT |
1.9231 USDT |
1.8557 USDT |
| 2024-07-23 |
1.9022 USDT |
60,553.4502 API3 |
1.9589 USDT |
1.8223 USDT |
1.9980 USDT |
1.8726 USDT |
| 2024-07-22 |
2.0472 USDT |
19,780.7693 API3 |
2.0917 USDT |
2.0040 USDT |
2.1094 USDT |
2.0163 USDT |
| 2024-07-21 |
2.0469 USDT |
56,593.2374 API3 |
2.0932 USDT |
1.9372 USDT |
2.1106 USDT |
2.0633 USDT |
| 2024-07-20 |
2.1058 USDT |
53,046.6176 API3 |
2.1311 USDT |
2.0683 USDT |
2.1781 USDT |
2.0878 USDT |
| 2024-07-19 |
1.9764 USDT |
54,747.2598 API3 |
1.9272 USDT |
1.8659 USDT |
2.0854 USDT |
2.0810 USDT |
| 2024-07-18 |
1.9818 USDT |
45,010.2244 API3 |
2.0335 USDT |
1.8765 USDT |
2.0729 USDT |
1.8983 USDT |
| 2024-07-17 |
2.0673 USDT |
40,190.1693 API3 |
2.0321 USDT |
2.0117 USDT |
2.1187 USDT |
2.0545 USDT |
| 2024-07-16 |
2.0101 USDT |
75,592.6846 API3 |
2.0707 USDT |
1.8330 USDT |
2.0782 USDT |
2.0373 USDT |
| 2024-07-15 |
2.0081 USDT |
108,551.6560 API3 |
1.9290 USDT |
1.9134 USDT |
2.0745 USDT |
2.0396 USDT |
| 2024-07-14 |
1.8839 USDT |
27,571.8262 API3 |
1.8628 USDT |
1.8540 USDT |
1.9155 USDT |
1.8801 USDT |
| 2024-07-13 |
1.8959 USDT |
31,565.2250 API3 |
1.9181 USDT |
1.8513 USDT |
1.9350 USDT |
1.8560 USDT |
| 2024-07-12 |
1.8458 USDT |
46,109.6834 API3 |
1.7820 USDT |
1.7622 USDT |
1.9170 USDT |
1.9012 USDT |
| 2024-07-11 |
1.8364 USDT |
24,741.2681 API3 |
1.8446 USDT |
1.7757 USDT |
1.8962 USDT |
1.7757 USDT |
| 2024-07-10 |
1.8414 USDT |
25,240.9364 API3 |
1.8296 USDT |
1.7951 USDT |
1.8834 USDT |
1.8288 USDT |
| 2024-07-09 |
1.7855 USDT |
81,896.6732 API3 |
1.7500 USDT |
1.7260 USDT |
1.8400 USDT |
1.8000 USDT |
| 2024-07-08 |
1.7102 USDT |
41,817.1663 API3 |
1.6832 USDT |
1.5936 USDT |
1.8262 USDT |
1.7550 USDT |
| 2024-07-07 |
1.7559 USDT |
42,542.8095 API3 |
1.7916 USDT |
1.6843 USDT |
1.8090 USDT |
1.6843 USDT |
| 2024-07-06 |
1.7005 USDT |
53,435.0215 API3 |
1.6284 USDT |
1.6080 USDT |
1.8066 USDT |
1.7881 USDT |
| 2024-07-05 |
1.6098 USDT |
168,662.6104 API3 |
1.7483 USDT |
1.4988 USDT |
1.7500 USDT |
1.6470 USDT |
| 2024-07-04 |
1.9316 USDT |
85,166.0661 API3 |
2.1031 USDT |
1.8245 USDT |
2.1031 USDT |
1.8521 USDT |
| 2024-07-03 |
2.1811 USDT |
55,106.0849 API3 |
2.2490 USDT |
2.0800 USDT |
2.2678 USDT |
2.0942 USDT |
| 2024-07-02 |
2.2238 USDT |
28,599.8070 API3 |
2.2301 USDT |
2.1716 USDT |
2.2640 USDT |
2.2331 USDT |
| 2024-07-01 |
2.2217 USDT |
60,351.1836 API3 |
2.2198 USDT |
2.1870 USDT |
2.2848 USDT |
2.2171 USDT |
| 2024-06-30 |
2.1483 USDT |
19,256.9390 API3 |
2.1028 USDT |
2.0759 USDT |
2.1897 USDT |
2.1698 USDT |
| 2024-06-29 |
2.1577 USDT |
18,716.7575 API3 |
2.1549 USDT |
2.1065 USDT |
2.2159 USDT |
2.1084 USDT |
| 2024-06-28 |
2.2579 USDT |
33,482.0832 API3 |
2.2573 USDT |
2.1826 USDT |
2.3087 USDT |
2.2043 USDT |
| 2024-06-27 |
2.2091 USDT |
25,996.7394 API3 |
2.2095 USDT |
2.1402 USDT |
2.2617 USDT |
2.2473 USDT |
| 2024-06-26 |
2.2262 USDT |
18,090.7260 API3 |
2.2632 USDT |
2.1816 USDT |
2.3065 USDT |
2.2296 USDT |