Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.4442 USDT |
42,600.2723 API3 |
1.4418 USDT |
1.4000 USDT |
1.4805 USDT |
1.4593 USDT |
| 2024-09-12 |
1.4112 USDT |
66,742.9754 API3 |
1.3767 USDT |
1.3766 USDT |
1.4620 USDT |
1.4413 USDT |
| 2024-09-11 |
1.3835 USDT |
80,389.5116 API3 |
1.4427 USDT |
1.3400 USDT |
1.4427 USDT |
1.3790 USDT |
| 2024-09-10 |
1.4416 USDT |
82,825.5147 API3 |
1.3800 USDT |
1.3590 USDT |
1.5168 USDT |
1.4487 USDT |
| 2024-09-09 |
1.3560 USDT |
34,397.7842 API3 |
1.3265 USDT |
1.3134 USDT |
1.4000 USDT |
1.3933 USDT |
| 2024-09-08 |
1.3148 USDT |
25,668.6963 API3 |
1.2793 USDT |
1.2757 USDT |
1.3423 USDT |
1.3062 USDT |
| 2024-09-07 |
1.2661 USDT |
38,069.7120 API3 |
1.2671 USDT |
1.2500 USDT |
1.3027 USDT |
1.2830 USDT |
| 2024-09-06 |
1.3097 USDT |
16,970.9719 API3 |
1.3055 USDT |
1.2599 USDT |
1.3547 USDT |
1.2636 USDT |
| 2024-09-05 |
1.3282 USDT |
27,620.8444 API3 |
1.3377 USDT |
1.2816 USDT |
1.3546 USDT |
1.3022 USDT |
| 2024-09-04 |
1.3385 USDT |
81,335.0415 API3 |
1.3594 USDT |
1.2758 USDT |
1.3900 USDT |
1.3456 USDT |
| 2024-09-03 |
1.3888 USDT |
70,500.8872 API3 |
1.4363 USDT |
1.3608 USDT |
1.4600 USDT |
1.3610 USDT |
| 2024-09-02 |
1.3682 USDT |
23,892.2268 API3 |
1.3261 USDT |
1.3250 USDT |
1.4140 USDT |
1.4067 USDT |
| 2024-09-01 |
1.3695 USDT |
55,222.8607 API3 |
1.3865 USDT |
1.3286 USDT |
1.4066 USDT |
1.3438 USDT |
| 2024-08-31 |
1.4037 USDT |
42,395.6608 API3 |
1.4322 USDT |
1.3656 USDT |
1.4490 USDT |
1.3875 USDT |
| 2024-08-30 |
1.3903 USDT |
51,277.5195 API3 |
1.4415 USDT |
1.3526 USDT |
1.4600 USDT |
1.4255 USDT |
| 2024-08-29 |
1.4771 USDT |
36,986.0056 API3 |
1.4483 USDT |
1.4162 USDT |
1.5303 USDT |
1.4380 USDT |
| 2024-08-28 |
1.4736 USDT |
24,578.7668 API3 |
1.4808 USDT |
1.4090 USDT |
1.5458 USDT |
1.4362 USDT |
| 2024-08-27 |
1.6073 USDT |
45,822.2361 API3 |
1.6035 USDT |
1.5699 USDT |
1.6681 USDT |
1.5954 USDT |
| 2024-08-26 |
1.6435 USDT |
30,821.6913 API3 |
1.7050 USDT |
1.6056 USDT |
1.7190 USDT |
1.6077 USDT |
| 2024-08-25 |
1.7166 USDT |
19,393.1171 API3 |
1.7480 USDT |
1.6658 USDT |
1.7604 USDT |
1.7246 USDT |
| 2024-08-24 |
1.7739 USDT |
52,130.1637 API3 |
1.7507 USDT |
1.7119 USDT |
1.8340 USDT |
1.7460 USDT |
| 2024-08-23 |
1.6569 USDT |
145,277.3339 API3 |
1.5496 USDT |
1.5478 USDT |
1.7715 USDT |
1.7480 USDT |
| 2024-08-22 |
1.5334 USDT |
45,866.7310 API3 |
1.5064 USDT |
1.4834 USDT |
1.5658 USDT |
1.5496 USDT |
| 2024-08-21 |
1.4572 USDT |
11,904.0951 API3 |
1.4480 USDT |
1.4082 USDT |
1.4982 USDT |
1.4896 USDT |
| 2024-08-20 |
1.4382 USDT |
56,527.3937 API3 |
1.4345 USDT |
1.3749 USDT |
1.4825 USDT |
1.4429 USDT |
| 2024-08-19 |
1.4074 USDT |
49,678.0840 API3 |
1.4191 USDT |
1.3794 USDT |
1.4425 USDT |
1.4352 USDT |
| 2024-08-18 |
1.4707 USDT |
163,408.3178 API3 |
1.3515 USDT |
1.3264 USDT |
1.5570 USDT |
1.4527 USDT |
| 2024-08-17 |
1.3136 USDT |
29,716.4322 API3 |
1.3169 USDT |
1.2970 USDT |
1.3527 USDT |
1.3320 USDT |
| 2024-08-16 |
1.3161 USDT |
23,839.4609 API3 |
1.3200 USDT |
1.2764 USDT |
1.3497 USDT |
1.3297 USDT |
| 2024-08-15 |
1.3933 USDT |
57,038.2696 API3 |
1.3909 USDT |
1.3042 USDT |
1.4220 USDT |
1.3137 USDT |
| 2024-08-14 |
1.4150 USDT |
30,148.8214 API3 |
1.4463 USDT |
1.3660 USDT |
1.4526 USDT |
1.3875 USDT |
| 2024-08-13 |
1.3967 USDT |
26,601.0382 API3 |
1.4000 USDT |
1.3534 USDT |
1.4432 USDT |
1.4361 USDT |
| 2024-08-12 |
1.3951 USDT |
33,778.4000 API3 |
1.3246 USDT |
1.3200 USDT |
1.4364 USDT |
1.3940 USDT |
| 2024-08-11 |
1.4390 USDT |
25,533.2186 API3 |
1.4589 USDT |
1.3612 USDT |
1.4780 USDT |
1.3690 USDT |
| 2024-08-10 |
1.4418 USDT |
18,267.8279 API3 |
1.4540 USDT |
1.4181 USDT |
1.4780 USDT |
1.4530 USDT |
| 2024-08-09 |
1.4669 USDT |
45,806.9509 API3 |
1.4852 USDT |
1.4273 USDT |
1.5092 USDT |
1.4357 USDT |
| 2024-08-08 |
1.4084 USDT |
32,815.0532 API3 |
1.2830 USDT |
1.2640 USDT |
1.4692 USDT |
1.4297 USDT |
| 2024-08-07 |
1.3559 USDT |
43,978.9900 API3 |
1.3736 USDT |
1.2640 USDT |
1.4140 USDT |
1.2935 USDT |
| 2024-08-06 |
1.3817 USDT |
105,250.8808 API3 |
1.2948 USDT |
1.2948 USDT |
1.4310 USDT |
1.3729 USDT |
| 2024-08-05 |
1.2390 USDT |
174,778.6105 API3 |
1.3950 USDT |
1.1245 USDT |
1.4140 USDT |
1.3002 USDT |
| 2024-08-04 |
1.3982 USDT |
77,465.7595 API3 |
1.4404 USDT |
1.3152 USDT |
1.4864 USDT |
1.4160 USDT |
| 2024-08-03 |
1.5321 USDT |
53,384.5092 API3 |
1.6300 USDT |
1.4255 USDT |
1.6345 USDT |
1.4500 USDT |
| 2024-08-02 |
1.6995 USDT |
41,245.5641 API3 |
1.7610 USDT |
1.6178 USDT |
1.7824 USDT |
1.6425 USDT |
| 2024-08-01 |
1.7387 USDT |
30,026.8196 API3 |
1.8279 USDT |
1.6267 USDT |
1.8517 USDT |
1.7241 USDT |
| 2024-07-31 |
1.8819 USDT |
31,358.7306 API3 |
1.8427 USDT |
1.8180 USDT |
1.9280 USDT |
1.8245 USDT |
| 2024-07-30 |
1.9354 USDT |
74,211.5725 API3 |
1.9800 USDT |
1.8449 USDT |
1.9869 USDT |
1.8720 USDT |
| 2024-07-29 |
2.0574 USDT |
63,106.8807 API3 |
2.0483 USDT |
1.9678 USDT |
2.1780 USDT |
1.9748 USDT |
| 2024-07-28 |
2.0687 USDT |
54,319.4555 API3 |
2.0485 USDT |
2.0296 USDT |
2.1465 USDT |
2.0468 USDT |
| 2024-07-27 |
2.0658 USDT |
49,715.5316 API3 |
2.0969 USDT |
1.9955 USDT |
2.1170 USDT |
2.0117 USDT |
| 2024-07-26 |
1.9655 USDT |
173,961.2719 API3 |
1.7992 USDT |
1.7862 USDT |
2.1180 USDT |
2.1000 USDT |