Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.9655 USDT |
173,961.2719 API3 |
1.7992 USDT |
1.7862 USDT |
2.1180 USDT |
2.1000 USDT |
| 2024-07-25 |
1.7842 USDT |
52,424.2750 API3 |
1.8624 USDT |
1.7447 USDT |
1.8702 USDT |
1.7500 USDT |
| 2024-07-24 |
1.8955 USDT |
43,106.4307 API3 |
1.8592 USDT |
1.8273 USDT |
1.9231 USDT |
1.8557 USDT |
| 2024-07-23 |
1.9022 USDT |
60,553.4502 API3 |
1.9589 USDT |
1.8223 USDT |
1.9980 USDT |
1.8726 USDT |
| 2024-07-22 |
2.0472 USDT |
19,780.7693 API3 |
2.0917 USDT |
2.0040 USDT |
2.1094 USDT |
2.0163 USDT |
| 2024-07-21 |
2.0469 USDT |
56,593.2374 API3 |
2.0932 USDT |
1.9372 USDT |
2.1106 USDT |
2.0633 USDT |
| 2024-07-20 |
2.1058 USDT |
53,046.6176 API3 |
2.1311 USDT |
2.0683 USDT |
2.1781 USDT |
2.0878 USDT |
| 2024-07-19 |
1.9764 USDT |
54,747.2598 API3 |
1.9272 USDT |
1.8659 USDT |
2.0854 USDT |
2.0810 USDT |
| 2024-07-18 |
1.9818 USDT |
45,010.2244 API3 |
2.0335 USDT |
1.8765 USDT |
2.0729 USDT |
1.8983 USDT |
| 2024-07-17 |
2.0673 USDT |
40,190.1693 API3 |
2.0321 USDT |
2.0117 USDT |
2.1187 USDT |
2.0545 USDT |
| 2024-07-16 |
2.0101 USDT |
75,592.6846 API3 |
2.0707 USDT |
1.8330 USDT |
2.0782 USDT |
2.0373 USDT |
| 2024-07-15 |
2.0081 USDT |
108,551.6560 API3 |
1.9290 USDT |
1.9134 USDT |
2.0745 USDT |
2.0396 USDT |
| 2024-07-14 |
1.8839 USDT |
27,571.8262 API3 |
1.8628 USDT |
1.8540 USDT |
1.9155 USDT |
1.8801 USDT |
| 2024-07-13 |
1.8959 USDT |
31,565.2250 API3 |
1.9181 USDT |
1.8513 USDT |
1.9350 USDT |
1.8560 USDT |
| 2024-07-12 |
1.8458 USDT |
46,109.6834 API3 |
1.7820 USDT |
1.7622 USDT |
1.9170 USDT |
1.9012 USDT |
| 2024-07-11 |
1.8364 USDT |
24,741.2681 API3 |
1.8446 USDT |
1.7757 USDT |
1.8962 USDT |
1.7757 USDT |
| 2024-07-10 |
1.8414 USDT |
25,240.9364 API3 |
1.8296 USDT |
1.7951 USDT |
1.8834 USDT |
1.8288 USDT |
| 2024-07-09 |
1.7855 USDT |
81,896.6732 API3 |
1.7500 USDT |
1.7260 USDT |
1.8400 USDT |
1.8000 USDT |
| 2024-07-08 |
1.7102 USDT |
41,817.1663 API3 |
1.6832 USDT |
1.5936 USDT |
1.8262 USDT |
1.7550 USDT |
| 2024-07-07 |
1.7559 USDT |
42,542.8095 API3 |
1.7916 USDT |
1.6843 USDT |
1.8090 USDT |
1.6843 USDT |
| 2024-07-06 |
1.7005 USDT |
53,435.0215 API3 |
1.6284 USDT |
1.6080 USDT |
1.8066 USDT |
1.7881 USDT |
| 2024-07-05 |
1.6098 USDT |
168,662.6104 API3 |
1.7483 USDT |
1.4988 USDT |
1.7500 USDT |
1.6470 USDT |
| 2024-07-04 |
1.9316 USDT |
85,166.0661 API3 |
2.1031 USDT |
1.8245 USDT |
2.1031 USDT |
1.8521 USDT |
| 2024-07-03 |
2.1811 USDT |
55,106.0849 API3 |
2.2490 USDT |
2.0800 USDT |
2.2678 USDT |
2.0942 USDT |
| 2024-07-02 |
2.2238 USDT |
28,599.8070 API3 |
2.2301 USDT |
2.1716 USDT |
2.2640 USDT |
2.2331 USDT |
| 2024-07-01 |
2.2217 USDT |
60,351.1836 API3 |
2.2198 USDT |
2.1870 USDT |
2.2848 USDT |
2.2171 USDT |
| 2024-06-30 |
2.1483 USDT |
19,256.9390 API3 |
2.1028 USDT |
2.0759 USDT |
2.1897 USDT |
2.1698 USDT |
| 2024-06-29 |
2.1577 USDT |
18,716.7575 API3 |
2.1549 USDT |
2.1065 USDT |
2.2159 USDT |
2.1084 USDT |
| 2024-06-28 |
2.2579 USDT |
33,482.0832 API3 |
2.2573 USDT |
2.1826 USDT |
2.3087 USDT |
2.2043 USDT |
| 2024-06-27 |
2.2091 USDT |
25,996.7394 API3 |
2.2095 USDT |
2.1402 USDT |
2.2617 USDT |
2.2473 USDT |
| 2024-06-26 |
2.2262 USDT |
18,090.7260 API3 |
2.2632 USDT |
2.1816 USDT |
2.3065 USDT |
2.2296 USDT |
| 2024-06-25 |
2.2089 USDT |
17,127.7949 API3 |
2.1550 USDT |
2.1455 USDT |
2.2848 USDT |
2.2665 USDT |
| 2024-06-24 |
2.0631 USDT |
34,646.2356 API3 |
2.1235 USDT |
1.9606 USDT |
2.1450 USDT |
2.0999 USDT |
| 2024-06-23 |
2.2081 USDT |
14,437.4740 API3 |
2.2045 USDT |
2.1065 USDT |
2.2894 USDT |
2.1465 USDT |
| 2024-06-22 |
2.2239 USDT |
14,725.5569 API3 |
2.2654 USDT |
2.1940 USDT |
2.2685 USDT |
2.2006 USDT |
| 2024-06-21 |
2.3031 USDT |
40,599.4898 API3 |
2.2822 USDT |
2.2363 USDT |
2.3483 USDT |
2.2814 USDT |
| 2024-06-20 |
2.3222 USDT |
36,327.9829 API3 |
2.2683 USDT |
2.2562 USDT |
2.4087 USDT |
2.2760 USDT |
| 2024-06-19 |
2.2703 USDT |
29,622.7442 API3 |
2.2244 USDT |
2.2171 USDT |
2.3344 USDT |
2.2875 USDT |
| 2024-06-18 |
2.2338 USDT |
86,272.2789 API3 |
2.4318 USDT |
2.0877 USDT |
2.4383 USDT |
2.1723 USDT |
| 2024-06-17 |
2.6410 USDT |
183,167.7886 API3 |
2.8512 USDT |
2.3221 USDT |
2.9535 USDT |
2.5129 USDT |
| 2024-06-16 |
2.6877 USDT |
147,359.4695 API3 |
2.5037 USDT |
2.4467 USDT |
2.8530 USDT |
2.8388 USDT |
| 2024-06-15 |
2.5142 USDT |
15,224.1910 API3 |
2.5053 USDT |
2.4776 USDT |
2.5600 USDT |
2.5053 USDT |
| 2024-06-14 |
2.5535 USDT |
69,165.9170 API3 |
2.6345 USDT |
2.3360 USDT |
2.7652 USDT |
2.4854 USDT |
| 2024-06-13 |
2.7357 USDT |
41,562.8474 API3 |
2.8900 USDT |
2.6293 USDT |
2.8926 USDT |
2.6440 USDT |
| 2024-06-12 |
2.9211 USDT |
76,728.7850 API3 |
2.8409 USDT |
2.7185 USDT |
3.0659 USDT |
2.8869 USDT |
| 2024-06-11 |
2.9642 USDT |
74,880.0744 API3 |
3.0860 USDT |
2.7694 USDT |
3.1653 USDT |
2.8368 USDT |
| 2024-06-10 |
3.2767 USDT |
60,202.9008 API3 |
3.4096 USDT |
3.0802 USDT |
3.4824 USDT |
3.1025 USDT |
| 2024-06-09 |
3.3737 USDT |
40,685.7422 API3 |
3.3160 USDT |
3.2621 USDT |
3.5160 USDT |
3.3847 USDT |
| 2024-06-08 |
3.4171 USDT |
53,514.8390 API3 |
3.2157 USDT |
3.1900 USDT |
3.5545 USDT |
3.3109 USDT |
| 2024-06-07 |
3.4637 USDT |
164,662.6950 API3 |
3.5056 USDT |
2.9937 USDT |
3.6862 USDT |
3.2160 USDT |