Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.2089 USDT |
17,127.7949 API3 |
2.1550 USDT |
2.1455 USDT |
2.2848 USDT |
2.2665 USDT |
| 2024-06-24 |
2.0631 USDT |
34,646.2356 API3 |
2.1235 USDT |
1.9606 USDT |
2.1450 USDT |
2.0999 USDT |
| 2024-06-23 |
2.2081 USDT |
14,437.4740 API3 |
2.2045 USDT |
2.1065 USDT |
2.2894 USDT |
2.1465 USDT |
| 2024-06-22 |
2.2239 USDT |
14,725.5569 API3 |
2.2654 USDT |
2.1940 USDT |
2.2685 USDT |
2.2006 USDT |
| 2024-06-21 |
2.3031 USDT |
40,599.4898 API3 |
2.2822 USDT |
2.2363 USDT |
2.3483 USDT |
2.2814 USDT |
| 2024-06-20 |
2.3222 USDT |
36,327.9829 API3 |
2.2683 USDT |
2.2562 USDT |
2.4087 USDT |
2.2760 USDT |
| 2024-06-19 |
2.2703 USDT |
29,622.7442 API3 |
2.2244 USDT |
2.2171 USDT |
2.3344 USDT |
2.2875 USDT |
| 2024-06-18 |
2.2338 USDT |
86,272.2789 API3 |
2.4318 USDT |
2.0877 USDT |
2.4383 USDT |
2.1723 USDT |
| 2024-06-17 |
2.6410 USDT |
183,167.7886 API3 |
2.8512 USDT |
2.3221 USDT |
2.9535 USDT |
2.5129 USDT |
| 2024-06-16 |
2.6877 USDT |
147,359.4695 API3 |
2.5037 USDT |
2.4467 USDT |
2.8530 USDT |
2.8388 USDT |
| 2024-06-15 |
2.5142 USDT |
15,224.1910 API3 |
2.5053 USDT |
2.4776 USDT |
2.5600 USDT |
2.5053 USDT |
| 2024-06-14 |
2.5535 USDT |
69,165.9170 API3 |
2.6345 USDT |
2.3360 USDT |
2.7652 USDT |
2.4854 USDT |
| 2024-06-13 |
2.7357 USDT |
41,562.8474 API3 |
2.8900 USDT |
2.6293 USDT |
2.8926 USDT |
2.6440 USDT |
| 2024-06-12 |
2.9211 USDT |
76,728.7850 API3 |
2.8409 USDT |
2.7185 USDT |
3.0659 USDT |
2.8869 USDT |
| 2024-06-11 |
2.9642 USDT |
74,880.0744 API3 |
3.0860 USDT |
2.7694 USDT |
3.1653 USDT |
2.8368 USDT |
| 2024-06-10 |
3.2767 USDT |
60,202.9008 API3 |
3.4096 USDT |
3.0802 USDT |
3.4824 USDT |
3.1025 USDT |
| 2024-06-09 |
3.3737 USDT |
40,685.7422 API3 |
3.3160 USDT |
3.2621 USDT |
3.5160 USDT |
3.3847 USDT |
| 2024-06-08 |
3.4171 USDT |
53,514.8390 API3 |
3.2157 USDT |
3.1900 USDT |
3.5545 USDT |
3.3109 USDT |
| 2024-06-07 |
3.4637 USDT |
164,662.6950 API3 |
3.5056 USDT |
2.9937 USDT |
3.6862 USDT |
3.2160 USDT |
| 2024-06-06 |
3.3846 USDT |
35,758.8669 API3 |
3.2891 USDT |
3.2501 USDT |
3.4600 USDT |
3.4373 USDT |
| 2024-06-05 |
3.3211 USDT |
33,308.8657 API3 |
3.2626 USDT |
3.2328 USDT |
3.4140 USDT |
3.2922 USDT |
| 2024-06-04 |
3.3140 USDT |
57,235.8103 API3 |
3.2400 USDT |
3.1603 USDT |
3.3976 USDT |
3.2363 USDT |
| 2024-06-03 |
3.3593 USDT |
129,433.9368 API3 |
3.1951 USDT |
3.1559 USDT |
3.4979 USDT |
3.2742 USDT |
| 2024-06-02 |
3.0863 USDT |
39,993.8541 API3 |
2.9927 USDT |
2.9810 USDT |
3.1699 USDT |
3.1306 USDT |
| 2024-06-01 |
3.0581 USDT |
24,162.2929 API3 |
3.0775 USDT |
3.0155 USDT |
3.1038 USDT |
3.0282 USDT |
| 2024-05-31 |
2.9772 USDT |
30,225.8527 API3 |
3.0334 USDT |
2.8887 USDT |
3.1117 USDT |
3.0186 USDT |
| 2024-05-30 |
3.0451 USDT |
52,648.0326 API3 |
3.1012 USDT |
2.9440 USDT |
3.2087 USDT |
2.9860 USDT |
| 2024-05-29 |
3.1121 USDT |
148,362.4412 API3 |
3.0310 USDT |
2.9391 USDT |
3.3689 USDT |
3.1176 USDT |
| 2024-05-28 |
3.0833 USDT |
74,436.6007 API3 |
3.0649 USDT |
2.9482 USDT |
3.2159 USDT |
3.0385 USDT |
| 2024-05-27 |
3.0516 USDT |
155,216.6844 API3 |
2.7129 USDT |
2.7129 USDT |
3.2425 USDT |
3.0641 USDT |
| 2024-05-26 |
2.7349 USDT |
10,909.5936 API3 |
2.7831 USDT |
2.6808 USDT |
2.8020 USDT |
2.7416 USDT |
| 2024-05-25 |
2.7995 USDT |
22,112.9550 API3 |
2.7905 USDT |
2.7380 USDT |
2.9255 USDT |
2.7924 USDT |
| 2024-05-24 |
2.7776 USDT |
32,957.5382 API3 |
2.8616 USDT |
2.6845 USDT |
2.9368 USDT |
2.7721 USDT |
| 2024-05-23 |
2.8491 USDT |
131,155.7820 API3 |
2.7500 USDT |
2.6708 USDT |
3.0059 USDT |
2.8420 USDT |
| 2024-05-22 |
2.7414 USDT |
77,346.8020 API3 |
2.6500 USDT |
2.5840 USDT |
2.8578 USDT |
2.7317 USDT |
| 2024-05-21 |
2.6461 USDT |
88,087.3582 API3 |
2.6518 USDT |
2.5750 USDT |
2.6940 USDT |
2.6304 USDT |
| 2024-05-20 |
2.5083 USDT |
29,968.6413 API3 |
2.4963 USDT |
2.4036 USDT |
2.6122 USDT |
2.5691 USDT |
| 2024-05-19 |
2.4975 USDT |
22,319.6902 API3 |
2.5491 USDT |
2.4440 USDT |
2.5547 USDT |
2.4923 USDT |
| 2024-05-18 |
2.5783 USDT |
28,463.1806 API3 |
2.5558 USDT |
2.5308 USDT |
2.6440 USDT |
2.5383 USDT |
| 2024-05-17 |
2.5461 USDT |
79,560.0791 API3 |
2.4463 USDT |
2.4399 USDT |
2.6200 USDT |
2.5600 USDT |
| 2024-05-16 |
2.3862 USDT |
30,655.0164 API3 |
2.3527 USDT |
2.3082 USDT |
2.4648 USDT |
2.3995 USDT |
| 2024-05-15 |
2.2724 USDT |
17,140.9859 API3 |
2.1620 USDT |
2.1315 USDT |
2.3841 USDT |
2.3469 USDT |
| 2024-05-14 |
2.2143 USDT |
16,307.6671 API3 |
2.2692 USDT |
2.1549 USDT |
2.2800 USDT |
2.1549 USDT |
| 2024-05-13 |
2.2475 USDT |
38,918.5442 API3 |
2.3357 USDT |
2.1623 USDT |
2.3483 USDT |
2.2703 USDT |
| 2024-05-12 |
2.3914 USDT |
20,093.4201 API3 |
2.3525 USDT |
2.3178 USDT |
2.4595 USDT |
2.3363 USDT |
| 2024-05-11 |
2.4115 USDT |
50,468.0421 API3 |
2.3131 USDT |
2.3053 USDT |
2.5070 USDT |
2.3462 USDT |
| 2024-05-10 |
2.4092 USDT |
48,966.8889 API3 |
2.4869 USDT |
2.2867 USDT |
2.5594 USDT |
2.3113 USDT |
| 2024-05-09 |
2.5582 USDT |
166,552.2120 API3 |
2.5507 USDT |
2.4168 USDT |
2.8037 USDT |
2.4675 USDT |
| 2024-05-08 |
2.4663 USDT |
247,505.2948 API3 |
2.2760 USDT |
2.2375 USDT |
2.7000 USDT |
2.4964 USDT |
| 2024-05-07 |
2.3647 USDT |
17,183.3813 API3 |
2.3301 USDT |
2.2960 USDT |
2.4184 USDT |
2.3354 USDT |