Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.3846 USDT |
35,758.8669 API3 |
3.2891 USDT |
3.2501 USDT |
3.4600 USDT |
3.4373 USDT |
| 2024-06-05 |
3.3211 USDT |
33,308.8657 API3 |
3.2626 USDT |
3.2328 USDT |
3.4140 USDT |
3.2922 USDT |
| 2024-06-04 |
3.3140 USDT |
57,235.8103 API3 |
3.2400 USDT |
3.1603 USDT |
3.3976 USDT |
3.2363 USDT |
| 2024-06-03 |
3.3593 USDT |
129,433.9368 API3 |
3.1951 USDT |
3.1559 USDT |
3.4979 USDT |
3.2742 USDT |
| 2024-06-02 |
3.0863 USDT |
39,993.8541 API3 |
2.9927 USDT |
2.9810 USDT |
3.1699 USDT |
3.1306 USDT |
| 2024-06-01 |
3.0581 USDT |
24,162.2929 API3 |
3.0775 USDT |
3.0155 USDT |
3.1038 USDT |
3.0282 USDT |
| 2024-05-31 |
2.9772 USDT |
30,225.8527 API3 |
3.0334 USDT |
2.8887 USDT |
3.1117 USDT |
3.0186 USDT |
| 2024-05-30 |
3.0451 USDT |
52,648.0326 API3 |
3.1012 USDT |
2.9440 USDT |
3.2087 USDT |
2.9860 USDT |
| 2024-05-29 |
3.1121 USDT |
148,362.4412 API3 |
3.0310 USDT |
2.9391 USDT |
3.3689 USDT |
3.1176 USDT |
| 2024-05-28 |
3.0833 USDT |
74,436.6007 API3 |
3.0649 USDT |
2.9482 USDT |
3.2159 USDT |
3.0385 USDT |
| 2024-05-27 |
3.0516 USDT |
155,216.6844 API3 |
2.7129 USDT |
2.7129 USDT |
3.2425 USDT |
3.0641 USDT |
| 2024-05-26 |
2.7349 USDT |
10,909.5936 API3 |
2.7831 USDT |
2.6808 USDT |
2.8020 USDT |
2.7416 USDT |
| 2024-05-25 |
2.7995 USDT |
22,112.9550 API3 |
2.7905 USDT |
2.7380 USDT |
2.9255 USDT |
2.7924 USDT |
| 2024-05-24 |
2.7776 USDT |
32,957.5382 API3 |
2.8616 USDT |
2.6845 USDT |
2.9368 USDT |
2.7721 USDT |
| 2024-05-23 |
2.8491 USDT |
131,155.7820 API3 |
2.7500 USDT |
2.6708 USDT |
3.0059 USDT |
2.8420 USDT |
| 2024-05-22 |
2.7414 USDT |
77,346.8020 API3 |
2.6500 USDT |
2.5840 USDT |
2.8578 USDT |
2.7317 USDT |
| 2024-05-21 |
2.6461 USDT |
88,087.3582 API3 |
2.6518 USDT |
2.5750 USDT |
2.6940 USDT |
2.6304 USDT |
| 2024-05-20 |
2.5083 USDT |
29,968.6413 API3 |
2.4963 USDT |
2.4036 USDT |
2.6122 USDT |
2.5691 USDT |
| 2024-05-19 |
2.4975 USDT |
22,319.6902 API3 |
2.5491 USDT |
2.4440 USDT |
2.5547 USDT |
2.4923 USDT |
| 2024-05-18 |
2.5783 USDT |
28,463.1806 API3 |
2.5558 USDT |
2.5308 USDT |
2.6440 USDT |
2.5383 USDT |
| 2024-05-17 |
2.5461 USDT |
79,560.0791 API3 |
2.4463 USDT |
2.4399 USDT |
2.6200 USDT |
2.5600 USDT |
| 2024-05-16 |
2.3862 USDT |
30,655.0164 API3 |
2.3527 USDT |
2.3082 USDT |
2.4648 USDT |
2.3995 USDT |
| 2024-05-15 |
2.2724 USDT |
17,140.9859 API3 |
2.1620 USDT |
2.1315 USDT |
2.3841 USDT |
2.3469 USDT |
| 2024-05-14 |
2.2143 USDT |
16,307.6671 API3 |
2.2692 USDT |
2.1549 USDT |
2.2800 USDT |
2.1549 USDT |
| 2024-05-13 |
2.2475 USDT |
38,918.5442 API3 |
2.3357 USDT |
2.1623 USDT |
2.3483 USDT |
2.2703 USDT |
| 2024-05-12 |
2.3914 USDT |
20,093.4201 API3 |
2.3525 USDT |
2.3178 USDT |
2.4595 USDT |
2.3363 USDT |
| 2024-05-11 |
2.4115 USDT |
50,468.0421 API3 |
2.3131 USDT |
2.3053 USDT |
2.5070 USDT |
2.3462 USDT |
| 2024-05-10 |
2.4092 USDT |
48,966.8889 API3 |
2.4869 USDT |
2.2867 USDT |
2.5594 USDT |
2.3113 USDT |
| 2024-05-09 |
2.5582 USDT |
166,552.2120 API3 |
2.5507 USDT |
2.4168 USDT |
2.8037 USDT |
2.4675 USDT |
| 2024-05-08 |
2.4663 USDT |
247,505.2948 API3 |
2.2760 USDT |
2.2375 USDT |
2.7000 USDT |
2.4964 USDT |
| 2024-05-07 |
2.3647 USDT |
17,183.3813 API3 |
2.3301 USDT |
2.2960 USDT |
2.4184 USDT |
2.3354 USDT |
| 2024-05-06 |
2.4480 USDT |
38,865.4719 API3 |
2.4589 USDT |
2.3452 USDT |
2.5178 USDT |
2.3701 USDT |
| 2024-05-05 |
2.4042 USDT |
36,395.1475 API3 |
2.3846 USDT |
2.3251 USDT |
2.5185 USDT |
2.4402 USDT |
| 2024-05-04 |
2.4049 USDT |
22,015.0972 API3 |
2.3922 USDT |
2.3738 USDT |
2.4292 USDT |
2.4192 USDT |
| 2024-05-03 |
2.3563 USDT |
50,811.3873 API3 |
2.2404 USDT |
2.2269 USDT |
2.4787 USDT |
2.4001 USDT |
| 2024-05-02 |
2.1528 USDT |
28,385.9581 API3 |
2.1542 USDT |
2.0740 USDT |
2.2838 USDT |
2.2542 USDT |
| 2024-05-01 |
2.1014 USDT |
33,984.6121 API3 |
2.1615 USDT |
2.0271 USDT |
2.1935 USDT |
2.1235 USDT |
| 2024-04-30 |
2.1930 USDT |
14,885.7793 API3 |
2.3344 USDT |
2.0889 USDT |
2.3735 USDT |
2.1698 USDT |
| 2024-04-29 |
2.2998 USDT |
51,770.6628 API3 |
2.3776 USDT |
2.2686 USDT |
2.4200 USDT |
2.3552 USDT |
| 2024-04-28 |
2.4744 USDT |
11,748.3381 API3 |
2.4496 USDT |
2.4399 USDT |
2.5364 USDT |
2.4518 USDT |
| 2024-04-27 |
2.3593 USDT |
33,084.5199 API3 |
2.3861 USDT |
2.2768 USDT |
2.4606 USDT |
2.4181 USDT |
| 2024-04-26 |
2.4184 USDT |
5,500.7599 API3 |
2.4726 USDT |
2.3593 USDT |
2.4784 USDT |
2.4196 USDT |
| 2024-04-25 |
2.4204 USDT |
22,408.6384 API3 |
2.4631 USDT |
2.3748 USDT |
2.5490 USDT |
2.5200 USDT |
| 2024-04-24 |
2.5827 USDT |
26,940.0754 API3 |
2.5635 USDT |
2.4444 USDT |
2.7170 USDT |
2.4933 USDT |
| 2024-04-23 |
2.5785 USDT |
35,366.7236 API3 |
2.5781 USDT |
2.5245 USDT |
2.6187 USDT |
2.5736 USDT |
| 2024-04-22 |
2.5829 USDT |
85,399.7207 API3 |
2.5053 USDT |
2.4991 USDT |
2.7943 USDT |
2.5662 USDT |
| 2024-04-21 |
2.5351 USDT |
39,066.1516 API3 |
2.5631 USDT |
2.4600 USDT |
2.5721 USDT |
2.4999 USDT |
| 2024-04-20 |
2.5108 USDT |
57,829.1397 API3 |
2.3536 USDT |
2.3315 USDT |
2.5843 USDT |
2.5659 USDT |
| 2024-04-19 |
2.3198 USDT |
34,086.0199 API3 |
2.3065 USDT |
2.1118 USDT |
2.4310 USDT |
2.3474 USDT |
| 2024-04-18 |
2.2540 USDT |
26,938.3946 API3 |
2.2492 USDT |
2.1578 USDT |
2.3152 USDT |
2.2989 USDT |