Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.4480 USDT |
38,865.4719 API3 |
2.4589 USDT |
2.3452 USDT |
2.5178 USDT |
2.3701 USDT |
| 2024-05-05 |
2.4042 USDT |
36,395.1475 API3 |
2.3846 USDT |
2.3251 USDT |
2.5185 USDT |
2.4402 USDT |
| 2024-05-04 |
2.4049 USDT |
22,015.0972 API3 |
2.3922 USDT |
2.3738 USDT |
2.4292 USDT |
2.4192 USDT |
| 2024-05-03 |
2.3563 USDT |
50,811.3873 API3 |
2.2404 USDT |
2.2269 USDT |
2.4787 USDT |
2.4001 USDT |
| 2024-05-02 |
2.1528 USDT |
28,385.9581 API3 |
2.1542 USDT |
2.0740 USDT |
2.2838 USDT |
2.2542 USDT |
| 2024-05-01 |
2.1014 USDT |
33,984.6121 API3 |
2.1615 USDT |
2.0271 USDT |
2.1935 USDT |
2.1235 USDT |
| 2024-04-30 |
2.1930 USDT |
14,885.7793 API3 |
2.3344 USDT |
2.0889 USDT |
2.3735 USDT |
2.1698 USDT |
| 2024-04-29 |
2.2998 USDT |
51,770.6628 API3 |
2.3776 USDT |
2.2686 USDT |
2.4200 USDT |
2.3552 USDT |
| 2024-04-28 |
2.4744 USDT |
11,748.3381 API3 |
2.4496 USDT |
2.4399 USDT |
2.5364 USDT |
2.4518 USDT |
| 2024-04-27 |
2.3593 USDT |
33,084.5199 API3 |
2.3861 USDT |
2.2768 USDT |
2.4606 USDT |
2.4181 USDT |
| 2024-04-26 |
2.4184 USDT |
5,500.7599 API3 |
2.4726 USDT |
2.3593 USDT |
2.4784 USDT |
2.4196 USDT |
| 2024-04-25 |
2.4204 USDT |
22,408.6384 API3 |
2.4631 USDT |
2.3748 USDT |
2.5490 USDT |
2.5200 USDT |
| 2024-04-24 |
2.5827 USDT |
26,940.0754 API3 |
2.5635 USDT |
2.4444 USDT |
2.7170 USDT |
2.4933 USDT |
| 2024-04-23 |
2.5785 USDT |
35,366.7236 API3 |
2.5781 USDT |
2.5245 USDT |
2.6187 USDT |
2.5736 USDT |
| 2024-04-22 |
2.5829 USDT |
85,399.7207 API3 |
2.5053 USDT |
2.4991 USDT |
2.7943 USDT |
2.5662 USDT |
| 2024-04-21 |
2.5351 USDT |
39,066.1516 API3 |
2.5631 USDT |
2.4600 USDT |
2.5721 USDT |
2.4999 USDT |
| 2024-04-20 |
2.5108 USDT |
57,829.1397 API3 |
2.3536 USDT |
2.3315 USDT |
2.5843 USDT |
2.5659 USDT |
| 2024-04-19 |
2.3198 USDT |
34,086.0199 API3 |
2.3065 USDT |
2.1118 USDT |
2.4310 USDT |
2.3474 USDT |
| 2024-04-18 |
2.2540 USDT |
26,938.3946 API3 |
2.2492 USDT |
2.1578 USDT |
2.3152 USDT |
2.2989 USDT |
| 2024-04-17 |
2.2230 USDT |
28,875.8644 API3 |
2.2936 USDT |
2.1307 USDT |
2.3413 USDT |
2.3022 USDT |
| 2024-04-16 |
2.2642 USDT |
38,091.1486 API3 |
2.2378 USDT |
2.1526 USDT |
2.3436 USDT |
2.2854 USDT |
| 2024-04-15 |
2.3475 USDT |
63,842.5228 API3 |
2.3879 USDT |
2.1400 USDT |
2.5233 USDT |
2.2270 USDT |
| 2024-04-14 |
2.2575 USDT |
66,356.8391 API3 |
2.2400 USDT |
2.1345 USDT |
2.4161 USDT |
2.3177 USDT |
| 2024-04-13 |
2.2161 USDT |
125,305.6241 API3 |
2.5639 USDT |
1.8891 USDT |
2.6900 USDT |
2.1640 USDT |
| 2024-04-12 |
2.6263 USDT |
127,175.3080 API3 |
3.1816 USDT |
2.3270 USDT |
3.2289 USDT |
2.5764 USDT |
| 2024-04-11 |
3.1923 USDT |
12,756.7195 API3 |
3.2282 USDT |
3.1353 USDT |
3.2519 USDT |
3.1817 USDT |
| 2024-04-10 |
3.1659 USDT |
21,330.6516 API3 |
3.2502 USDT |
3.0550 USDT |
3.2891 USDT |
3.2038 USDT |
| 2024-04-09 |
3.3914 USDT |
45,337.9563 API3 |
3.4783 USDT |
3.2478 USDT |
3.5010 USDT |
3.2847 USDT |
| 2024-04-08 |
3.4599 USDT |
33,025.8001 API3 |
3.3934 USDT |
3.3330 USDT |
3.5149 USDT |
3.4826 USDT |
| 2024-04-07 |
3.4099 USDT |
74,477.0111 API3 |
3.2160 USDT |
3.2120 USDT |
3.5308 USDT |
3.4004 USDT |
| 2024-04-06 |
3.2049 USDT |
13,316.1966 API3 |
3.1500 USDT |
3.1418 USDT |
3.2695 USDT |
3.2477 USDT |
| 2024-04-05 |
3.1523 USDT |
12,573.3035 API3 |
3.2269 USDT |
3.0390 USDT |
3.2400 USDT |
3.2094 USDT |
| 2024-04-04 |
3.2231 USDT |
13,185.7531 API3 |
3.1817 USDT |
3.1130 USDT |
3.3246 USDT |
3.2825 USDT |
| 2024-04-03 |
3.2045 USDT |
26,929.2258 API3 |
3.2566 USDT |
3.1340 USDT |
3.3657 USDT |
3.1441 USDT |
| 2024-04-02 |
3.2742 USDT |
53,249.7142 API3 |
3.4125 USDT |
3.1268 USDT |
3.4125 USDT |
3.2832 USDT |
| 2024-04-01 |
3.4591 USDT |
48,924.4455 API3 |
3.6878 USDT |
3.3155 USDT |
3.7020 USDT |
3.4056 USDT |
| 2024-03-31 |
3.6631 USDT |
10,794.3489 API3 |
3.6350 USDT |
3.6235 USDT |
3.6938 USDT |
3.6875 USDT |
| 2024-03-30 |
3.6652 USDT |
14,263.5738 API3 |
3.6857 USDT |
3.6296 USDT |
3.7178 USDT |
3.6998 USDT |
| 2024-03-29 |
3.8078 USDT |
38,367.7447 API3 |
3.8261 USDT |
3.6414 USDT |
3.9153 USDT |
3.6989 USDT |
| 2024-03-28 |
3.8224 USDT |
26,220.6490 API3 |
3.8685 USDT |
3.7336 USDT |
3.8901 USDT |
3.8479 USDT |
| 2024-03-27 |
3.9324 USDT |
102,889.1069 API3 |
3.9521 USDT |
3.7571 USDT |
4.1040 USDT |
3.8920 USDT |
| 2024-03-26 |
4.0430 USDT |
379,376.6565 API3 |
3.9323 USDT |
3.8651 USDT |
4.2764 USDT |
3.9465 USDT |
| 2024-03-25 |
3.8229 USDT |
295,225.5229 API3 |
3.6137 USDT |
3.5801 USDT |
4.0515 USDT |
3.9472 USDT |
| 2024-03-24 |
3.5788 USDT |
148,263.2446 API3 |
3.6378 USDT |
3.4711 USDT |
3.6800 USDT |
3.6281 USDT |
| 2024-03-23 |
3.6347 USDT |
267,066.8197 API3 |
3.5277 USDT |
3.4327 USDT |
3.8820 USDT |
3.6978 USDT |
| 2024-03-22 |
3.7560 USDT |
522,072.3710 API3 |
3.6857 USDT |
3.4137 USDT |
4.0664 USDT |
3.4633 USDT |
| 2024-03-21 |
3.7247 USDT |
453,656.7561 API3 |
3.9079 USDT |
3.6178 USDT |
3.9079 USDT |
3.6759 USDT |
| 2024-03-20 |
3.2552 USDT |
366,175.2909 API3 |
3.0658 USDT |
2.8983 USDT |
3.6408 USDT |
3.6071 USDT |
| 2024-03-19 |
2.9871 USDT |
441,060.5822 API3 |
3.1843 USDT |
2.7004 USDT |
3.2667 USDT |
3.0616 USDT |
| 2024-03-18 |
3.2399 USDT |
106,505.8975 API3 |
3.3620 USDT |
3.0929 USDT |
3.3740 USDT |
3.1637 USDT |