Crypto exchange Kucoin

Market API3 (API3) / Tether (USDT)

Identifier on Kucoin: API3-USDT
12...45678...2930
Date Price Volume Open Low High Close
2024-04-17 2.2230 USDT 28,875.8644 API3 2.2936 USDT 2.1307 USDT 2.3413 USDT 2.3022 USDT
2024-04-16 2.2642 USDT 38,091.1486 API3 2.2378 USDT 2.1526 USDT 2.3436 USDT 2.2854 USDT
2024-04-15 2.3475 USDT 63,842.5228 API3 2.3879 USDT 2.1400 USDT 2.5233 USDT 2.2270 USDT
2024-04-14 2.2575 USDT 66,356.8391 API3 2.2400 USDT 2.1345 USDT 2.4161 USDT 2.3177 USDT
2024-04-13 2.2161 USDT 125,305.6241 API3 2.5639 USDT 1.8891 USDT 2.6900 USDT 2.1640 USDT
2024-04-12 2.6263 USDT 127,175.3080 API3 3.1816 USDT 2.3270 USDT 3.2289 USDT 2.5764 USDT
2024-04-11 3.1923 USDT 12,756.7195 API3 3.2282 USDT 3.1353 USDT 3.2519 USDT 3.1817 USDT
2024-04-10 3.1659 USDT 21,330.6516 API3 3.2502 USDT 3.0550 USDT 3.2891 USDT 3.2038 USDT
2024-04-09 3.3914 USDT 45,337.9563 API3 3.4783 USDT 3.2478 USDT 3.5010 USDT 3.2847 USDT
2024-04-08 3.4599 USDT 33,025.8001 API3 3.3934 USDT 3.3330 USDT 3.5149 USDT 3.4826 USDT
2024-04-07 3.4099 USDT 74,477.0111 API3 3.2160 USDT 3.2120 USDT 3.5308 USDT 3.4004 USDT
2024-04-06 3.2049 USDT 13,316.1966 API3 3.1500 USDT 3.1418 USDT 3.2695 USDT 3.2477 USDT
2024-04-05 3.1523 USDT 12,573.3035 API3 3.2269 USDT 3.0390 USDT 3.2400 USDT 3.2094 USDT
2024-04-04 3.2231 USDT 13,185.7531 API3 3.1817 USDT 3.1130 USDT 3.3246 USDT 3.2825 USDT
2024-04-03 3.2045 USDT 26,929.2258 API3 3.2566 USDT 3.1340 USDT 3.3657 USDT 3.1441 USDT
2024-04-02 3.2742 USDT 53,249.7142 API3 3.4125 USDT 3.1268 USDT 3.4125 USDT 3.2832 USDT
2024-04-01 3.4591 USDT 48,924.4455 API3 3.6878 USDT 3.3155 USDT 3.7020 USDT 3.4056 USDT
2024-03-31 3.6631 USDT 10,794.3489 API3 3.6350 USDT 3.6235 USDT 3.6938 USDT 3.6875 USDT
2024-03-30 3.6652 USDT 14,263.5738 API3 3.6857 USDT 3.6296 USDT 3.7178 USDT 3.6998 USDT
2024-03-29 3.8078 USDT 38,367.7447 API3 3.8261 USDT 3.6414 USDT 3.9153 USDT 3.6989 USDT
2024-03-28 3.8224 USDT 26,220.6490 API3 3.8685 USDT 3.7336 USDT 3.8901 USDT 3.8479 USDT
2024-03-27 3.9324 USDT 102,889.1069 API3 3.9521 USDT 3.7571 USDT 4.1040 USDT 3.8920 USDT
2024-03-26 4.0430 USDT 379,376.6565 API3 3.9323 USDT 3.8651 USDT 4.2764 USDT 3.9465 USDT
2024-03-25 3.8229 USDT 295,225.5229 API3 3.6137 USDT 3.5801 USDT 4.0515 USDT 3.9472 USDT
2024-03-24 3.5788 USDT 148,263.2446 API3 3.6378 USDT 3.4711 USDT 3.6800 USDT 3.6281 USDT
2024-03-23 3.6347 USDT 267,066.8197 API3 3.5277 USDT 3.4327 USDT 3.8820 USDT 3.6978 USDT
2024-03-22 3.7560 USDT 522,072.3710 API3 3.6857 USDT 3.4137 USDT 4.0664 USDT 3.4633 USDT
2024-03-21 3.7247 USDT 453,656.7561 API3 3.9079 USDT 3.6178 USDT 3.9079 USDT 3.6759 USDT
2024-03-20 3.2552 USDT 366,175.2909 API3 3.0658 USDT 2.8983 USDT 3.6408 USDT 3.6071 USDT
2024-03-19 2.9871 USDT 441,060.5822 API3 3.1843 USDT 2.7004 USDT 3.2667 USDT 3.0616 USDT
2024-03-18 3.2399 USDT 106,505.8975 API3 3.3620 USDT 3.0929 USDT 3.3740 USDT 3.1637 USDT
2024-03-17 3.2546 USDT 184,502.7032 API3 3.1719 USDT 3.0357 USDT 3.4075 USDT 3.3816 USDT
2024-03-16 3.4171 USDT 275,470.7693 API3 3.5219 USDT 3.0948 USDT 3.5413 USDT 3.2176 USDT
2024-03-15 3.4303 USDT 451,642.4204 API3 3.7834 USDT 3.1880 USDT 3.8475 USDT 3.4062 USDT
2024-03-14 3.8441 USDT 357,593.4699 API3 3.8900 USDT 3.5490 USDT 3.9741 USDT 3.7537 USDT
2024-03-13 3.9139 USDT 182,271.0154 API3 4.0043 USDT 3.8010 USDT 4.1004 USDT 3.8770 USDT
2024-03-12 3.9187 USDT 250,669.6135 API3 3.9311 USDT 3.6841 USDT 4.1370 USDT 4.0200 USDT
2024-03-11 3.9653 USDT 395,647.9326 API3 3.8949 USDT 3.6968 USDT 4.4193 USDT 3.9080 USDT
2024-03-10 3.7835 USDT 168,692.2218 API3 3.8350 USDT 3.6309 USDT 3.9699 USDT 3.8883 USDT
2024-03-09 4.0420 USDT 300,490.2492 API3 3.7587 USDT 3.7404 USDT 4.3551 USDT 3.8195 USDT
2024-03-08 3.6549 USDT 123,830.4409 API3 3.7055 USDT 3.4803 USDT 3.7559 USDT 3.6538 USDT
2024-03-07 3.6064 USDT 168,379.3962 API3 3.5204 USDT 3.4899 USDT 3.7048 USDT 3.6897 USDT
2024-03-06 3.3679 USDT 154,060.6157 API3 3.3105 USDT 3.1741 USDT 3.4957 USDT 3.4410 USDT
2024-03-05 3.4776 USDT 337,199.6219 API3 3.6379 USDT 2.7480 USDT 3.8230 USDT 3.2479 USDT
2024-03-04 3.6838 USDT 156,928.3107 API3 3.7798 USDT 3.5280 USDT 3.8298 USDT 3.6460 USDT
2024-03-03 3.8016 USDT 225,243.9326 API3 3.9378 USDT 3.4345 USDT 3.9680 USDT 3.7890 USDT
2024-03-02 3.8606 USDT 144,020.3780 API3 3.8825 USDT 3.7400 USDT 3.9810 USDT 3.8417 USDT
2024-03-01 3.8152 USDT 254,560.6049 API3 3.8680 USDT 3.4318 USDT 3.9724 USDT 3.8201 USDT
2024-02-29 3.9273 USDT 165,370.5530 API3 3.9267 USDT 3.8175 USDT 4.0491 USDT 3.8674 USDT
2024-02-28 3.9771 USDT 350,105.1825 API3 4.1432 USDT 3.2320 USDT 4.3541 USDT 3.7689 USDT
12...45678...2930