Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.2546 USDT |
184,502.7032 API3 |
3.1719 USDT |
3.0357 USDT |
3.4075 USDT |
3.3816 USDT |
| 2024-03-16 |
3.4171 USDT |
275,470.7693 API3 |
3.5219 USDT |
3.0948 USDT |
3.5413 USDT |
3.2176 USDT |
| 2024-03-15 |
3.4303 USDT |
451,642.4204 API3 |
3.7834 USDT |
3.1880 USDT |
3.8475 USDT |
3.4062 USDT |
| 2024-03-14 |
3.8441 USDT |
357,593.4699 API3 |
3.8900 USDT |
3.5490 USDT |
3.9741 USDT |
3.7537 USDT |
| 2024-03-13 |
3.9139 USDT |
182,271.0154 API3 |
4.0043 USDT |
3.8010 USDT |
4.1004 USDT |
3.8770 USDT |
| 2024-03-12 |
3.9187 USDT |
250,669.6135 API3 |
3.9311 USDT |
3.6841 USDT |
4.1370 USDT |
4.0200 USDT |
| 2024-03-11 |
3.9653 USDT |
395,647.9326 API3 |
3.8949 USDT |
3.6968 USDT |
4.4193 USDT |
3.9080 USDT |
| 2024-03-10 |
3.7835 USDT |
168,692.2218 API3 |
3.8350 USDT |
3.6309 USDT |
3.9699 USDT |
3.8883 USDT |
| 2024-03-09 |
4.0420 USDT |
300,490.2492 API3 |
3.7587 USDT |
3.7404 USDT |
4.3551 USDT |
3.8195 USDT |
| 2024-03-08 |
3.6549 USDT |
123,830.4409 API3 |
3.7055 USDT |
3.4803 USDT |
3.7559 USDT |
3.6538 USDT |
| 2024-03-07 |
3.6064 USDT |
168,379.3962 API3 |
3.5204 USDT |
3.4899 USDT |
3.7048 USDT |
3.6897 USDT |
| 2024-03-06 |
3.3679 USDT |
154,060.6157 API3 |
3.3105 USDT |
3.1741 USDT |
3.4957 USDT |
3.4410 USDT |
| 2024-03-05 |
3.4776 USDT |
337,199.6219 API3 |
3.6379 USDT |
2.7480 USDT |
3.8230 USDT |
3.2479 USDT |
| 2024-03-04 |
3.6838 USDT |
156,928.3107 API3 |
3.7798 USDT |
3.5280 USDT |
3.8298 USDT |
3.6460 USDT |
| 2024-03-03 |
3.8016 USDT |
225,243.9326 API3 |
3.9378 USDT |
3.4345 USDT |
3.9680 USDT |
3.7890 USDT |
| 2024-03-02 |
3.8606 USDT |
144,020.3780 API3 |
3.8825 USDT |
3.7400 USDT |
3.9810 USDT |
3.8417 USDT |
| 2024-03-01 |
3.8152 USDT |
254,560.6049 API3 |
3.8680 USDT |
3.4318 USDT |
3.9724 USDT |
3.8201 USDT |
| 2024-02-29 |
3.9273 USDT |
165,370.5530 API3 |
3.9267 USDT |
3.8175 USDT |
4.0491 USDT |
3.8674 USDT |
| 2024-02-28 |
3.9771 USDT |
350,105.1825 API3 |
4.1432 USDT |
3.2320 USDT |
4.3541 USDT |
3.7689 USDT |
| 2024-02-27 |
4.1249 USDT |
229,871.6618 API3 |
4.0352 USDT |
4.0020 USDT |
4.2431 USDT |
4.1230 USDT |
| 2024-02-26 |
3.9254 USDT |
136,918.5831 API3 |
3.8976 USDT |
3.7720 USDT |
4.0536 USDT |
3.9923 USDT |
| 2024-02-25 |
3.9210 USDT |
167,767.1186 API3 |
3.9607 USDT |
3.8176 USDT |
4.1048 USDT |
3.9217 USDT |
| 2024-02-24 |
3.8401 USDT |
80,693.9270 API3 |
3.7584 USDT |
3.6729 USDT |
3.9394 USDT |
3.9351 USDT |
| 2024-02-23 |
3.8840 USDT |
142,164.2187 API3 |
4.0016 USDT |
3.6849 USDT |
4.0301 USDT |
3.7946 USDT |
| 2024-02-22 |
4.0209 USDT |
217,264.3870 API3 |
3.9477 USDT |
3.8331 USDT |
4.1951 USDT |
4.1625 USDT |
| 2024-02-21 |
3.9761 USDT |
228,154.1158 API3 |
3.9132 USDT |
3.8261 USDT |
4.1220 USDT |
3.9335 USDT |
| 2024-02-20 |
4.0751 USDT |
544,742.9113 API3 |
4.1629 USDT |
3.6226 USDT |
4.7088 USDT |
3.8860 USDT |
| 2024-02-19 |
4.2053 USDT |
414,846.3140 API3 |
4.3020 USDT |
4.0720 USDT |
4.6120 USDT |
4.1762 USDT |
| 2024-02-18 |
4.1330 USDT |
249,778.9812 API3 |
4.1390 USDT |
4.0400 USDT |
4.2070 USDT |
4.1550 USDT |
| 2024-02-17 |
4.2178 USDT |
380,491.4970 API3 |
4.1820 USDT |
4.0187 USDT |
4.3800 USDT |
4.1514 USDT |
| 2024-02-16 |
4.3728 USDT |
221,315.3766 API3 |
4.5364 USDT |
4.1217 USDT |
4.5670 USDT |
4.1580 USDT |
| 2024-02-15 |
4.6789 USDT |
765,255.0761 API3 |
4.6253 USDT |
4.4540 USDT |
4.9404 USDT |
4.5222 USDT |
| 2024-02-14 |
3.7905 USDT |
369,354.4970 API3 |
3.5937 USDT |
3.5268 USDT |
4.3020 USDT |
4.2737 USDT |
| 2024-02-13 |
3.6217 USDT |
372,710.3111 API3 |
3.6730 USDT |
3.5030 USDT |
3.8020 USDT |
3.6299 USDT |
| 2024-02-12 |
3.6162 USDT |
757,124.8100 API3 |
3.1600 USDT |
3.1328 USDT |
3.8600 USDT |
3.6631 USDT |
| 2024-02-11 |
3.1235 USDT |
246,865.5411 API3 |
3.0281 USDT |
3.0281 USDT |
3.1960 USDT |
3.0958 USDT |
| 2024-02-10 |
3.0789 USDT |
164,710.8583 API3 |
3.1365 USDT |
3.0167 USDT |
3.2081 USDT |
3.0252 USDT |
| 2024-02-09 |
3.0577 USDT |
244,151.5358 API3 |
3.0314 USDT |
2.9952 USDT |
3.1277 USDT |
3.1157 USDT |
| 2024-02-08 |
3.0632 USDT |
209,086.4146 API3 |
3.0562 USDT |
2.9794 USDT |
3.1336 USDT |
3.0240 USDT |
| 2024-02-07 |
3.1463 USDT |
447,501.6833 API3 |
2.9408 USDT |
2.9214 USDT |
3.3091 USDT |
3.0873 USDT |
| 2024-02-06 |
2.9780 USDT |
192,326.3964 API3 |
3.0132 USDT |
2.8863 USDT |
3.1118 USDT |
2.9350 USDT |
| 2024-02-05 |
3.1307 USDT |
274,581.7002 API3 |
3.1467 USDT |
2.9577 USDT |
3.2704 USDT |
2.9721 USDT |
| 2024-02-04 |
3.2674 USDT |
276,626.7152 API3 |
3.2259 USDT |
3.1239 USDT |
3.4451 USDT |
3.1850 USDT |
| 2024-02-03 |
3.3189 USDT |
414,852.9930 API3 |
3.3085 USDT |
3.1940 USDT |
3.4736 USDT |
3.2239 USDT |
| 2024-02-02 |
3.1206 USDT |
1,111,234.9409 API3 |
2.6594 USDT |
2.6302 USDT |
3.4578 USDT |
3.2854 USDT |
| 2024-02-01 |
2.6810 USDT |
276,928.1408 API3 |
2.6577 USDT |
2.5872 USDT |
2.8781 USDT |
2.6482 USDT |
| 2024-01-31 |
2.8237 USDT |
283,025.3133 API3 |
2.9802 USDT |
2.6682 USDT |
3.0770 USDT |
2.6880 USDT |
| 2024-01-30 |
3.0268 USDT |
381,142.9045 API3 |
3.1970 USDT |
2.9046 USDT |
3.2044 USDT |
2.9951 USDT |
| 2024-01-29 |
3.1184 USDT |
758,700.2244 API3 |
2.8274 USDT |
2.7759 USDT |
3.4062 USDT |
3.3287 USDT |
| 2024-01-28 |
2.9324 USDT |
734,291.2580 API3 |
2.9927 USDT |
2.7360 USDT |
3.1224 USDT |
2.8748 USDT |