Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.1249 USDT |
229,871.6618 API3 |
4.0352 USDT |
4.0020 USDT |
4.2431 USDT |
4.1230 USDT |
| 2024-02-26 |
3.9254 USDT |
136,918.5831 API3 |
3.8976 USDT |
3.7720 USDT |
4.0536 USDT |
3.9923 USDT |
| 2024-02-25 |
3.9210 USDT |
167,767.1186 API3 |
3.9607 USDT |
3.8176 USDT |
4.1048 USDT |
3.9217 USDT |
| 2024-02-24 |
3.8401 USDT |
80,693.9270 API3 |
3.7584 USDT |
3.6729 USDT |
3.9394 USDT |
3.9351 USDT |
| 2024-02-23 |
3.8840 USDT |
142,164.2187 API3 |
4.0016 USDT |
3.6849 USDT |
4.0301 USDT |
3.7946 USDT |
| 2024-02-22 |
4.0209 USDT |
217,264.3870 API3 |
3.9477 USDT |
3.8331 USDT |
4.1951 USDT |
4.1625 USDT |
| 2024-02-21 |
3.9761 USDT |
228,154.1158 API3 |
3.9132 USDT |
3.8261 USDT |
4.1220 USDT |
3.9335 USDT |
| 2024-02-20 |
4.0751 USDT |
544,742.9113 API3 |
4.1629 USDT |
3.6226 USDT |
4.7088 USDT |
3.8860 USDT |
| 2024-02-19 |
4.2053 USDT |
414,846.3140 API3 |
4.3020 USDT |
4.0720 USDT |
4.6120 USDT |
4.1762 USDT |
| 2024-02-18 |
4.1330 USDT |
249,778.9812 API3 |
4.1390 USDT |
4.0400 USDT |
4.2070 USDT |
4.1550 USDT |
| 2024-02-17 |
4.2178 USDT |
380,491.4970 API3 |
4.1820 USDT |
4.0187 USDT |
4.3800 USDT |
4.1514 USDT |
| 2024-02-16 |
4.3728 USDT |
221,315.3766 API3 |
4.5364 USDT |
4.1217 USDT |
4.5670 USDT |
4.1580 USDT |
| 2024-02-15 |
4.6789 USDT |
765,255.0761 API3 |
4.6253 USDT |
4.4540 USDT |
4.9404 USDT |
4.5222 USDT |
| 2024-02-14 |
3.7905 USDT |
369,354.4970 API3 |
3.5937 USDT |
3.5268 USDT |
4.3020 USDT |
4.2737 USDT |
| 2024-02-13 |
3.6217 USDT |
372,710.3111 API3 |
3.6730 USDT |
3.5030 USDT |
3.8020 USDT |
3.6299 USDT |
| 2024-02-12 |
3.6162 USDT |
757,124.8100 API3 |
3.1600 USDT |
3.1328 USDT |
3.8600 USDT |
3.6631 USDT |
| 2024-02-11 |
3.1235 USDT |
246,865.5411 API3 |
3.0281 USDT |
3.0281 USDT |
3.1960 USDT |
3.0958 USDT |
| 2024-02-10 |
3.0789 USDT |
164,710.8583 API3 |
3.1365 USDT |
3.0167 USDT |
3.2081 USDT |
3.0252 USDT |
| 2024-02-09 |
3.0577 USDT |
244,151.5358 API3 |
3.0314 USDT |
2.9952 USDT |
3.1277 USDT |
3.1157 USDT |
| 2024-02-08 |
3.0632 USDT |
209,086.4146 API3 |
3.0562 USDT |
2.9794 USDT |
3.1336 USDT |
3.0240 USDT |
| 2024-02-07 |
3.1463 USDT |
447,501.6833 API3 |
2.9408 USDT |
2.9214 USDT |
3.3091 USDT |
3.0873 USDT |
| 2024-02-06 |
2.9780 USDT |
192,326.3964 API3 |
3.0132 USDT |
2.8863 USDT |
3.1118 USDT |
2.9350 USDT |
| 2024-02-05 |
3.1307 USDT |
274,581.7002 API3 |
3.1467 USDT |
2.9577 USDT |
3.2704 USDT |
2.9721 USDT |
| 2024-02-04 |
3.2674 USDT |
276,626.7152 API3 |
3.2259 USDT |
3.1239 USDT |
3.4451 USDT |
3.1850 USDT |
| 2024-02-03 |
3.3189 USDT |
414,852.9930 API3 |
3.3085 USDT |
3.1940 USDT |
3.4736 USDT |
3.2239 USDT |
| 2024-02-02 |
3.1206 USDT |
1,111,234.9409 API3 |
2.6594 USDT |
2.6302 USDT |
3.4578 USDT |
3.2854 USDT |
| 2024-02-01 |
2.6810 USDT |
276,928.1408 API3 |
2.6577 USDT |
2.5872 USDT |
2.8781 USDT |
2.6482 USDT |
| 2024-01-31 |
2.8237 USDT |
283,025.3133 API3 |
2.9802 USDT |
2.6682 USDT |
3.0770 USDT |
2.6880 USDT |
| 2024-01-30 |
3.0268 USDT |
381,142.9045 API3 |
3.1970 USDT |
2.9046 USDT |
3.2044 USDT |
2.9951 USDT |
| 2024-01-29 |
3.1184 USDT |
758,700.2244 API3 |
2.8274 USDT |
2.7759 USDT |
3.4062 USDT |
3.3287 USDT |
| 2024-01-28 |
2.9324 USDT |
734,291.2580 API3 |
2.9927 USDT |
2.7360 USDT |
3.1224 USDT |
2.8748 USDT |
| 2024-01-27 |
2.3158 USDT |
430,765.3831 API3 |
2.0865 USDT |
1.9910 USDT |
2.4660 USDT |
2.4162 USDT |
| 2024-01-26 |
2.0527 USDT |
175,081.8306 API3 |
2.0146 USDT |
1.9955 USDT |
2.1020 USDT |
2.0963 USDT |
| 2024-01-25 |
2.0296 USDT |
114,933.5121 API3 |
2.0890 USDT |
1.9578 USDT |
2.1580 USDT |
2.0129 USDT |
| 2024-01-24 |
2.1135 USDT |
101,906.9709 API3 |
2.1910 USDT |
2.0355 USDT |
2.2366 USDT |
2.0839 USDT |
| 2024-01-23 |
2.2884 USDT |
330,270.3359 API3 |
2.3594 USDT |
2.0720 USDT |
2.5660 USDT |
2.1680 USDT |
| 2024-01-22 |
2.3235 USDT |
466,227.1934 API3 |
2.4420 USDT |
2.1910 USDT |
2.5339 USDT |
2.3830 USDT |
| 2024-01-21 |
2.6251 USDT |
954,355.8758 API3 |
2.7156 USDT |
2.4200 USDT |
2.8260 USDT |
2.4580 USDT |
| 2024-01-20 |
2.7215 USDT |
3,858,777.5770 API3 |
1.6660 USDT |
1.6508 USDT |
3.4000 USDT |
2.5961 USDT |
| 2024-01-19 |
1.5661 USDT |
23,391.5912 API3 |
1.5870 USDT |
1.5060 USDT |
1.6139 USDT |
1.6009 USDT |
| 2024-01-18 |
1.6581 USDT |
40,885.5521 API3 |
1.7082 USDT |
1.5535 USDT |
1.7436 USDT |
1.5763 USDT |
| 2024-01-17 |
1.7074 USDT |
23,555.3908 API3 |
1.7179 USDT |
1.6694 USDT |
1.7374 USDT |
1.6875 USDT |
| 2024-01-16 |
1.7155 USDT |
28,894.7919 API3 |
1.6974 USDT |
1.6694 USDT |
1.7490 USDT |
1.7348 USDT |
| 2024-01-15 |
1.6900 USDT |
61,626.3538 API3 |
1.6373 USDT |
1.6345 USDT |
1.7267 USDT |
1.7105 USDT |
| 2024-01-14 |
1.6740 USDT |
41,780.7093 API3 |
1.6838 USDT |
1.6285 USDT |
1.7066 USDT |
1.6603 USDT |
| 2024-01-13 |
1.6506 USDT |
15,796.2852 API3 |
1.6620 USDT |
1.5880 USDT |
1.7105 USDT |
1.6930 USDT |
| 2024-01-12 |
1.6698 USDT |
70,428.3988 API3 |
1.7190 USDT |
1.6043 USDT |
1.7740 USDT |
1.6444 USDT |
| 2024-01-11 |
1.6934 USDT |
108,406.6231 API3 |
1.6863 USDT |
1.6400 USDT |
1.7512 USDT |
1.7130 USDT |
| 2024-01-10 |
1.5844 USDT |
79,101.1066 API3 |
1.5228 USDT |
1.4940 USDT |
1.6870 USDT |
1.6870 USDT |
| 2024-01-09 |
1.5710 USDT |
33,178.1863 API3 |
1.6230 USDT |
1.4822 USDT |
1.6251 USDT |
1.4977 USDT |