Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.3158 USDT |
430,765.3831 API3 |
2.0865 USDT |
1.9910 USDT |
2.4660 USDT |
2.4162 USDT |
| 2024-01-26 |
2.0527 USDT |
175,081.8306 API3 |
2.0146 USDT |
1.9955 USDT |
2.1020 USDT |
2.0963 USDT |
| 2024-01-25 |
2.0296 USDT |
114,933.5121 API3 |
2.0890 USDT |
1.9578 USDT |
2.1580 USDT |
2.0129 USDT |
| 2024-01-24 |
2.1135 USDT |
101,906.9709 API3 |
2.1910 USDT |
2.0355 USDT |
2.2366 USDT |
2.0839 USDT |
| 2024-01-23 |
2.2884 USDT |
330,270.3359 API3 |
2.3594 USDT |
2.0720 USDT |
2.5660 USDT |
2.1680 USDT |
| 2024-01-22 |
2.3235 USDT |
466,227.1934 API3 |
2.4420 USDT |
2.1910 USDT |
2.5339 USDT |
2.3830 USDT |
| 2024-01-21 |
2.6251 USDT |
954,355.8758 API3 |
2.7156 USDT |
2.4200 USDT |
2.8260 USDT |
2.4580 USDT |
| 2024-01-20 |
2.7215 USDT |
3,858,777.5770 API3 |
1.6660 USDT |
1.6508 USDT |
3.4000 USDT |
2.5961 USDT |
| 2024-01-19 |
1.5661 USDT |
23,391.5912 API3 |
1.5870 USDT |
1.5060 USDT |
1.6139 USDT |
1.6009 USDT |
| 2024-01-18 |
1.6581 USDT |
40,885.5521 API3 |
1.7082 USDT |
1.5535 USDT |
1.7436 USDT |
1.5763 USDT |
| 2024-01-17 |
1.7074 USDT |
23,555.3908 API3 |
1.7179 USDT |
1.6694 USDT |
1.7374 USDT |
1.6875 USDT |
| 2024-01-16 |
1.7155 USDT |
28,894.7919 API3 |
1.6974 USDT |
1.6694 USDT |
1.7490 USDT |
1.7348 USDT |
| 2024-01-15 |
1.6900 USDT |
61,626.3538 API3 |
1.6373 USDT |
1.6345 USDT |
1.7267 USDT |
1.7105 USDT |
| 2024-01-14 |
1.6740 USDT |
41,780.7093 API3 |
1.6838 USDT |
1.6285 USDT |
1.7066 USDT |
1.6603 USDT |
| 2024-01-13 |
1.6506 USDT |
15,796.2852 API3 |
1.6620 USDT |
1.5880 USDT |
1.7105 USDT |
1.6930 USDT |
| 2024-01-12 |
1.6698 USDT |
70,428.3988 API3 |
1.7190 USDT |
1.6043 USDT |
1.7740 USDT |
1.6444 USDT |
| 2024-01-11 |
1.6934 USDT |
108,406.6231 API3 |
1.6863 USDT |
1.6400 USDT |
1.7512 USDT |
1.7130 USDT |
| 2024-01-10 |
1.5844 USDT |
79,101.1066 API3 |
1.5228 USDT |
1.4940 USDT |
1.6870 USDT |
1.6870 USDT |
| 2024-01-09 |
1.5710 USDT |
33,178.1863 API3 |
1.6230 USDT |
1.4822 USDT |
1.6251 USDT |
1.4977 USDT |
| 2024-01-08 |
1.5444 USDT |
67,835.3456 API3 |
1.5409 USDT |
1.4310 USDT |
1.6272 USDT |
1.6199 USDT |
| 2024-01-07 |
1.6308 USDT |
85,413.5637 API3 |
1.6392 USDT |
1.5680 USDT |
1.6792 USDT |
1.6090 USDT |
| 2024-01-06 |
1.6105 USDT |
122,603.8665 API3 |
1.7033 USDT |
1.5723 USDT |
1.7038 USDT |
1.6190 USDT |
| 2024-01-05 |
1.7370 USDT |
77,541.1584 API3 |
1.8280 USDT |
1.6488 USDT |
1.8580 USDT |
1.6975 USDT |
| 2024-01-04 |
1.8397 USDT |
85,405.5921 API3 |
1.8080 USDT |
1.7659 USDT |
1.9120 USDT |
1.8252 USDT |
| 2024-01-03 |
1.8801 USDT |
185,574.3918 API3 |
1.9620 USDT |
1.5641 USDT |
2.0729 USDT |
1.8140 USDT |
| 2024-01-02 |
2.0022 USDT |
131,453.8420 API3 |
1.9787 USDT |
1.9418 USDT |
2.0726 USDT |
1.9507 USDT |
| 2024-01-01 |
1.9732 USDT |
169,595.4675 API3 |
2.0001 USDT |
1.8664 USDT |
2.1052 USDT |
1.9720 USDT |
| 2023-12-31 |
2.0367 USDT |
457,984.8518 API3 |
1.8249 USDT |
1.8126 USDT |
2.2268 USDT |
2.1919 USDT |
| 2023-12-30 |
1.8361 USDT |
17,604.0314 API3 |
1.9129 USDT |
1.7969 USDT |
1.9129 USDT |
1.8218 USDT |
| 2023-12-29 |
1.8725 USDT |
69,629.7947 API3 |
1.8630 USDT |
1.8000 USDT |
1.9390 USDT |
1.9379 USDT |
| 2023-12-28 |
1.9080 USDT |
83,424.0067 API3 |
1.9160 USDT |
1.8383 USDT |
1.9743 USDT |
1.8383 USDT |
| 2023-12-27 |
1.9394 USDT |
59,266.8445 API3 |
1.9819 USDT |
1.8900 USDT |
2.0020 USDT |
1.9268 USDT |
| 2023-12-26 |
1.9465 USDT |
140,917.0538 API3 |
1.8971 USDT |
1.8208 USDT |
1.9976 USDT |
1.9976 USDT |
| 2023-12-25 |
1.8943 USDT |
53,683.1158 API3 |
1.8710 USDT |
1.8600 USDT |
1.9430 USDT |
1.8810 USDT |
| 2023-12-24 |
1.9049 USDT |
83,568.3763 API3 |
1.8324 USDT |
1.8188 USDT |
1.9900 USDT |
1.8779 USDT |
| 2023-12-23 |
1.8470 USDT |
40,823.1282 API3 |
1.8094 USDT |
1.7837 USDT |
1.9263 USDT |
1.8371 USDT |
| 2023-12-22 |
1.7818 USDT |
59,781.0409 API3 |
1.7467 USDT |
1.7313 USDT |
1.8139 USDT |
1.8025 USDT |
| 2023-12-21 |
1.7325 USDT |
61,490.1779 API3 |
1.7060 USDT |
1.6792 USDT |
1.7539 USDT |
1.7439 USDT |
| 2023-12-20 |
1.7049 USDT |
84,630.6728 API3 |
1.6672 USDT |
1.6466 USDT |
1.7454 USDT |
1.7176 USDT |
| 2023-12-19 |
1.7529 USDT |
72,765.4746 API3 |
1.7295 USDT |
1.6712 USDT |
1.8372 USDT |
1.6794 USDT |
| 2023-12-18 |
1.6874 USDT |
105,545.7746 API3 |
1.6916 USDT |
1.5889 USDT |
1.7573 USDT |
1.7232 USDT |
| 2023-12-17 |
1.7240 USDT |
71,849.4872 API3 |
1.7260 USDT |
1.6670 USDT |
1.7495 USDT |
1.7184 USDT |
| 2023-12-16 |
1.7149 USDT |
100,418.8116 API3 |
1.7318 USDT |
1.6747 USDT |
1.7689 USDT |
1.7100 USDT |
| 2023-12-15 |
1.8317 USDT |
196,844.6749 API3 |
1.7227 USDT |
1.7080 USDT |
1.9288 USDT |
1.7685 USDT |
| 2023-12-14 |
1.7085 USDT |
122,452.8405 API3 |
1.6712 USDT |
1.6500 USDT |
1.7531 USDT |
1.7159 USDT |
| 2023-12-13 |
1.6477 USDT |
239,483.4249 API3 |
1.7234 USDT |
1.5836 USDT |
1.7600 USDT |
1.6780 USDT |
| 2023-12-12 |
1.7091 USDT |
816,429.8484 API3 |
1.4792 USDT |
1.4760 USDT |
1.8500 USDT |
1.6854 USDT |
| 2023-12-11 |
1.4927 USDT |
215,656.2021 API3 |
1.6372 USDT |
1.3670 USDT |
1.6420 USDT |
1.4752 USDT |
| 2023-12-10 |
1.5873 USDT |
105,351.2947 API3 |
1.5992 USDT |
1.5418 USDT |
1.6264 USDT |
1.5864 USDT |
| 2023-12-09 |
1.6085 USDT |
288,346.5784 API3 |
1.5756 USDT |
1.5700 USDT |
1.6659 USDT |
1.6119 USDT |