Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.5444 USDT |
67,835.3456 API3 |
1.5409 USDT |
1.4310 USDT |
1.6272 USDT |
1.6199 USDT |
| 2024-01-07 |
1.6308 USDT |
85,413.5637 API3 |
1.6392 USDT |
1.5680 USDT |
1.6792 USDT |
1.6090 USDT |
| 2024-01-06 |
1.6105 USDT |
122,603.8665 API3 |
1.7033 USDT |
1.5723 USDT |
1.7038 USDT |
1.6190 USDT |
| 2024-01-05 |
1.7370 USDT |
77,541.1584 API3 |
1.8280 USDT |
1.6488 USDT |
1.8580 USDT |
1.6975 USDT |
| 2024-01-04 |
1.8397 USDT |
85,405.5921 API3 |
1.8080 USDT |
1.7659 USDT |
1.9120 USDT |
1.8252 USDT |
| 2024-01-03 |
1.8801 USDT |
185,574.3918 API3 |
1.9620 USDT |
1.5641 USDT |
2.0729 USDT |
1.8140 USDT |
| 2024-01-02 |
2.0022 USDT |
131,453.8420 API3 |
1.9787 USDT |
1.9418 USDT |
2.0726 USDT |
1.9507 USDT |
| 2024-01-01 |
1.9732 USDT |
169,595.4675 API3 |
2.0001 USDT |
1.8664 USDT |
2.1052 USDT |
1.9720 USDT |
| 2023-12-31 |
2.0367 USDT |
457,984.8518 API3 |
1.8249 USDT |
1.8126 USDT |
2.2268 USDT |
2.1919 USDT |
| 2023-12-30 |
1.8361 USDT |
17,604.0314 API3 |
1.9129 USDT |
1.7969 USDT |
1.9129 USDT |
1.8218 USDT |
| 2023-12-29 |
1.8725 USDT |
69,629.7947 API3 |
1.8630 USDT |
1.8000 USDT |
1.9390 USDT |
1.9379 USDT |
| 2023-12-28 |
1.9080 USDT |
83,424.0067 API3 |
1.9160 USDT |
1.8383 USDT |
1.9743 USDT |
1.8383 USDT |
| 2023-12-27 |
1.9394 USDT |
59,266.8445 API3 |
1.9819 USDT |
1.8900 USDT |
2.0020 USDT |
1.9268 USDT |
| 2023-12-26 |
1.9465 USDT |
140,917.0538 API3 |
1.8971 USDT |
1.8208 USDT |
1.9976 USDT |
1.9976 USDT |
| 2023-12-25 |
1.8943 USDT |
53,683.1158 API3 |
1.8710 USDT |
1.8600 USDT |
1.9430 USDT |
1.8810 USDT |
| 2023-12-24 |
1.9049 USDT |
83,568.3763 API3 |
1.8324 USDT |
1.8188 USDT |
1.9900 USDT |
1.8779 USDT |
| 2023-12-23 |
1.8470 USDT |
40,823.1282 API3 |
1.8094 USDT |
1.7837 USDT |
1.9263 USDT |
1.8371 USDT |
| 2023-12-22 |
1.7818 USDT |
59,781.0409 API3 |
1.7467 USDT |
1.7313 USDT |
1.8139 USDT |
1.8025 USDT |
| 2023-12-21 |
1.7325 USDT |
61,490.1779 API3 |
1.7060 USDT |
1.6792 USDT |
1.7539 USDT |
1.7439 USDT |
| 2023-12-20 |
1.7049 USDT |
84,630.6728 API3 |
1.6672 USDT |
1.6466 USDT |
1.7454 USDT |
1.7176 USDT |
| 2023-12-19 |
1.7529 USDT |
72,765.4746 API3 |
1.7295 USDT |
1.6712 USDT |
1.8372 USDT |
1.6794 USDT |
| 2023-12-18 |
1.6874 USDT |
105,545.7746 API3 |
1.6916 USDT |
1.5889 USDT |
1.7573 USDT |
1.7232 USDT |
| 2023-12-17 |
1.7240 USDT |
71,849.4872 API3 |
1.7260 USDT |
1.6670 USDT |
1.7495 USDT |
1.7184 USDT |
| 2023-12-16 |
1.7149 USDT |
100,418.8116 API3 |
1.7318 USDT |
1.6747 USDT |
1.7689 USDT |
1.7100 USDT |
| 2023-12-15 |
1.8317 USDT |
196,844.6749 API3 |
1.7227 USDT |
1.7080 USDT |
1.9288 USDT |
1.7685 USDT |
| 2023-12-14 |
1.7085 USDT |
122,452.8405 API3 |
1.6712 USDT |
1.6500 USDT |
1.7531 USDT |
1.7159 USDT |
| 2023-12-13 |
1.6477 USDT |
239,483.4249 API3 |
1.7234 USDT |
1.5836 USDT |
1.7600 USDT |
1.6780 USDT |
| 2023-12-12 |
1.7091 USDT |
816,429.8484 API3 |
1.4792 USDT |
1.4760 USDT |
1.8500 USDT |
1.6854 USDT |
| 2023-12-11 |
1.4927 USDT |
215,656.2021 API3 |
1.6372 USDT |
1.3670 USDT |
1.6420 USDT |
1.4752 USDT |
| 2023-12-10 |
1.5873 USDT |
105,351.2947 API3 |
1.5992 USDT |
1.5418 USDT |
1.6264 USDT |
1.5864 USDT |
| 2023-12-09 |
1.6085 USDT |
288,346.5784 API3 |
1.5756 USDT |
1.5700 USDT |
1.6659 USDT |
1.6119 USDT |
| 2023-12-08 |
1.5572 USDT |
212,662.3376 API3 |
1.5306 USDT |
1.5269 USDT |
1.5841 USDT |
1.5779 USDT |
| 2023-12-07 |
1.4976 USDT |
174,380.5201 API3 |
1.4432 USDT |
1.4199 USDT |
1.5482 USDT |
1.5414 USDT |
| 2023-12-06 |
1.5049 USDT |
190,033.2097 API3 |
1.5280 USDT |
1.4428 USDT |
1.5573 USDT |
1.4924 USDT |
| 2023-12-05 |
1.5244 USDT |
166,985.0335 API3 |
1.5259 USDT |
1.4772 USDT |
1.6060 USDT |
1.5280 USDT |
| 2023-12-04 |
1.5288 USDT |
132,463.4404 API3 |
1.5409 USDT |
1.4608 USDT |
1.5976 USDT |
1.4826 USDT |
| 2023-12-03 |
1.5372 USDT |
53,485.8950 API3 |
1.5726 USDT |
1.5147 USDT |
1.5829 USDT |
1.5359 USDT |
| 2023-12-02 |
1.5570 USDT |
41,562.8416 API3 |
1.4925 USDT |
1.4914 USDT |
1.5892 USDT |
1.5564 USDT |
| 2023-12-01 |
1.4788 USDT |
62,908.7091 API3 |
1.4280 USDT |
1.4241 USDT |
1.4885 USDT |
1.4861 USDT |
| 2023-11-30 |
1.4511 USDT |
34,972.1029 API3 |
1.4435 USDT |
1.4252 USDT |
1.4730 USDT |
1.4312 USDT |
| 2023-11-29 |
1.4723 USDT |
130,882.9527 API3 |
1.4763 USDT |
1.4253 USDT |
1.5135 USDT |
1.4440 USDT |
| 2023-11-28 |
1.4404 USDT |
63,686.9439 API3 |
1.4107 USDT |
1.3551 USDT |
1.5052 USDT |
1.4810 USDT |
| 2023-11-27 |
1.4339 USDT |
40,036.4328 API3 |
1.4561 USDT |
1.3861 USDT |
1.4916 USDT |
1.4010 USDT |
| 2023-11-26 |
1.4557 USDT |
66,347.6875 API3 |
1.4752 USDT |
1.4094 USDT |
1.4850 USDT |
1.4623 USDT |
| 2023-11-25 |
1.4503 USDT |
64,876.2567 API3 |
1.4161 USDT |
1.4088 USDT |
1.4752 USDT |
1.4752 USDT |
| 2023-11-24 |
1.4190 USDT |
52,257.5397 API3 |
1.3904 USDT |
1.3904 USDT |
1.4400 USDT |
1.4282 USDT |
| 2023-11-23 |
1.3859 USDT |
28,455.0285 API3 |
1.3707 USDT |
1.3630 USDT |
1.4060 USDT |
1.3875 USDT |
| 2023-11-22 |
1.3478 USDT |
69,240.1381 API3 |
1.2816 USDT |
1.2799 USDT |
1.3810 USDT |
1.3690 USDT |
| 2023-11-21 |
1.3664 USDT |
61,369.9238 API3 |
1.4470 USDT |
1.2982 USDT |
1.4710 USDT |
1.3040 USDT |
| 2023-11-20 |
1.4577 USDT |
73,884.6964 API3 |
1.4751 USDT |
1.4270 USDT |
1.4870 USDT |
1.4575 USDT |