Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0078 USDT |
84,463.8667 API3 |
1.0207 USDT |
0.9983 USDT |
1.0240 USDT |
0.9985 USDT |
| 2023-10-18 |
1.0161 USDT |
45,772.9210 API3 |
1.0117 USDT |
1.0043 USDT |
1.0296 USDT |
1.0184 USDT |
| 2023-10-17 |
1.0273 USDT |
64,111.7683 API3 |
1.0621 USDT |
1.0090 USDT |
1.0726 USDT |
1.0149 USDT |
| 2023-10-16 |
1.0701 USDT |
151,109.3422 API3 |
1.0406 USDT |
1.0389 USDT |
1.1310 USDT |
1.0652 USDT |
| 2023-10-15 |
1.0434 USDT |
74,991.1298 API3 |
1.0217 USDT |
1.0190 USDT |
1.0754 USDT |
1.0354 USDT |
| 2023-10-14 |
1.0204 USDT |
17,003.8852 API3 |
1.0288 USDT |
1.0115 USDT |
1.0358 USDT |
1.0200 USDT |
| 2023-10-13 |
1.0153 USDT |
30,777.1260 API3 |
1.0118 USDT |
0.9925 USDT |
1.0376 USDT |
1.0313 USDT |
| 2023-10-12 |
1.0371 USDT |
69,343.2641 API3 |
1.0419 USDT |
1.0150 USDT |
1.0467 USDT |
1.0260 USDT |
| 2023-10-11 |
1.0340 USDT |
73,391.0033 API3 |
1.0410 USDT |
1.0170 USDT |
1.0530 USDT |
1.0383 USDT |
| 2023-10-10 |
1.0261 USDT |
101,058.3836 API3 |
1.0316 USDT |
0.9990 USDT |
1.0547 USDT |
1.0386 USDT |
| 2023-10-09 |
1.0834 USDT |
445,660.3230 API3 |
1.0494 USDT |
1.0022 USDT |
1.1850 USDT |
1.0248 USDT |
| 2023-10-08 |
1.0296 USDT |
8,175.7534 API3 |
1.0452 USDT |
1.0190 USDT |
1.0485 USDT |
1.0440 USDT |
| 2023-10-07 |
1.0439 USDT |
11,538.9555 API3 |
1.0431 USDT |
1.0360 USDT |
1.0560 USDT |
1.0402 USDT |
| 2023-10-06 |
1.0410 USDT |
15,490.2881 API3 |
1.0440 USDT |
1.0191 USDT |
1.0508 USDT |
1.0430 USDT |
| 2023-10-05 |
1.0350 USDT |
52,557.0728 API3 |
1.0398 USDT |
1.0150 USDT |
1.0535 USDT |
1.0332 USDT |
| 2023-10-04 |
1.0213 USDT |
119,750.7525 API3 |
1.0460 USDT |
0.9950 USDT |
1.0493 USDT |
1.0491 USDT |
| 2023-10-03 |
1.0693 USDT |
67,590.3143 API3 |
1.1188 USDT |
1.0348 USDT |
1.1214 USDT |
1.0502 USDT |
| 2023-10-02 |
1.1519 USDT |
96,374.3773 API3 |
1.1730 USDT |
1.0923 USDT |
1.1842 USDT |
1.1147 USDT |
| 2023-10-01 |
1.1411 USDT |
24,870.6444 API3 |
1.1217 USDT |
1.1172 USDT |
1.1530 USDT |
1.1460 USDT |
| 2023-09-30 |
1.1280 USDT |
30,535.1464 API3 |
1.1293 USDT |
1.1175 USDT |
1.1330 USDT |
1.1261 USDT |
| 2023-09-29 |
1.1328 USDT |
37,129.5419 API3 |
1.1531 USDT |
1.1110 USDT |
1.1560 USDT |
1.1311 USDT |
| 2023-09-28 |
1.1524 USDT |
73,444.0922 API3 |
1.1560 USDT |
1.1360 USDT |
1.1650 USDT |
1.1510 USDT |
| 2023-09-27 |
1.1393 USDT |
263,552.1792 API3 |
1.0970 USDT |
1.0950 USDT |
1.1810 USDT |
1.1489 USDT |
| 2023-09-26 |
1.0872 USDT |
19,382.5134 API3 |
1.1030 USDT |
1.0780 USDT |
1.1060 USDT |
1.0950 USDT |
| 2023-09-25 |
1.1018 USDT |
71,690.8340 API3 |
1.0780 USDT |
1.0750 USDT |
1.1240 USDT |
1.1080 USDT |
| 2023-09-24 |
1.0972 USDT |
22,203.5282 API3 |
1.1020 USDT |
1.0740 USDT |
1.1140 USDT |
1.0760 USDT |
| 2023-09-23 |
1.1133 USDT |
26,736.1728 API3 |
1.1130 USDT |
1.0950 USDT |
1.1300 USDT |
1.1020 USDT |
| 2023-09-22 |
1.1111 USDT |
48,064.9222 API3 |
1.1050 USDT |
1.0830 USDT |
1.1260 USDT |
1.1120 USDT |
| 2023-09-21 |
1.0996 USDT |
62,149.9097 API3 |
1.1090 USDT |
1.0720 USDT |
1.1230 USDT |
1.1000 USDT |
| 2023-09-20 |
1.1043 USDT |
239,796.6272 API3 |
1.0850 USDT |
1.0620 USDT |
1.1400 USDT |
1.1050 USDT |
| 2023-09-19 |
1.0801 USDT |
36,971.6905 API3 |
1.0610 USDT |
1.0530 USDT |
1.1020 USDT |
1.0780 USDT |
| 2023-09-18 |
1.0632 USDT |
77,450.4058 API3 |
1.0510 USDT |
1.0380 USDT |
1.0880 USDT |
1.0710 USDT |
| 2023-09-17 |
1.0554 USDT |
57,801.6199 API3 |
1.0960 USDT |
1.0320 USDT |
1.0960 USDT |
1.0510 USDT |
| 2023-09-16 |
1.0938 USDT |
27,919.9025 API3 |
1.1030 USDT |
1.0650 USDT |
1.1190 USDT |
1.0840 USDT |
| 2023-09-15 |
1.0625 USDT |
100,218.9603 API3 |
1.0520 USDT |
1.0340 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-09-14 |
1.0544 USDT |
130,989.6316 API3 |
1.0490 USDT |
1.0280 USDT |
1.0760 USDT |
1.0530 USDT |
| 2023-09-13 |
1.0666 USDT |
119,093.9190 API3 |
1.0180 USDT |
1.0160 USDT |
1.0990 USDT |
1.0500 USDT |
| 2023-09-12 |
1.0361 USDT |
75,294.5724 API3 |
1.0110 USDT |
1.0050 USDT |
1.0640 USDT |
1.0230 USDT |
| 2023-09-11 |
1.0128 USDT |
67,567.2378 API3 |
1.0480 USDT |
0.9830 USDT |
1.0520 USDT |
0.9930 USDT |
| 2023-09-10 |
1.0278 USDT |
88,896.7330 API3 |
1.0690 USDT |
0.9750 USDT |
1.0720 USDT |
1.0520 USDT |
| 2023-09-09 |
1.0600 USDT |
52,788.3535 API3 |
1.0690 USDT |
1.0330 USDT |
1.0860 USDT |
1.0620 USDT |
| 2023-09-08 |
1.0819 USDT |
74,785.3158 API3 |
1.0850 USDT |
1.0560 USDT |
1.1080 USDT |
1.0680 USDT |
| 2023-09-07 |
1.1018 USDT |
78,674.2964 API3 |
1.1340 USDT |
1.0750 USDT |
1.1520 USDT |
1.0840 USDT |
| 2023-09-06 |
1.1358 USDT |
202,158.0480 API3 |
1.0750 USDT |
1.0690 USDT |
1.1960 USDT |
1.1350 USDT |
| 2023-09-05 |
1.0946 USDT |
104,895.2404 API3 |
1.1540 USDT |
1.0620 USDT |
1.1560 USDT |
1.0740 USDT |
| 2023-09-04 |
1.1473 USDT |
82,405.0249 API3 |
1.1440 USDT |
1.1140 USDT |
1.1750 USDT |
1.1570 USDT |
| 2023-09-03 |
1.1534 USDT |
215,968.5270 API3 |
1.1450 USDT |
1.1220 USDT |
1.2280 USDT |
1.1440 USDT |
| 2023-09-02 |
1.2259 USDT |
300,178.9613 API3 |
1.2710 USDT |
1.0950 USDT |
1.3500 USDT |
1.1330 USDT |
| 2023-09-01 |
1.2375 USDT |
317,643.0949 API3 |
1.1480 USDT |
1.1330 USDT |
1.2940 USDT |
1.2500 USDT |
| 2023-08-31 |
1.1833 USDT |
272,931.9209 API3 |
1.2140 USDT |
1.1260 USDT |
1.2680 USDT |
1.1550 USDT |