Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.4440 USDT |
32,321.5291 API3 |
1.4170 USDT |
1.3840 USDT |
1.4788 USDT |
1.4775 USDT |
| 2023-11-18 |
1.3797 USDT |
88,762.3125 API3 |
1.4440 USDT |
1.3478 USDT |
1.4442 USDT |
1.4120 USDT |
| 2023-11-17 |
1.4673 USDT |
99,647.7785 API3 |
1.4460 USDT |
1.3880 USDT |
1.5423 USDT |
1.4204 USDT |
| 2023-11-16 |
1.4891 USDT |
109,171.1672 API3 |
1.5080 USDT |
1.4322 USDT |
1.5463 USDT |
1.4470 USDT |
| 2023-11-15 |
1.4946 USDT |
89,758.1133 API3 |
1.4520 USDT |
1.4507 USDT |
1.5330 USDT |
1.4993 USDT |
| 2023-11-14 |
1.4508 USDT |
113,662.4018 API3 |
1.4730 USDT |
1.3910 USDT |
1.5020 USDT |
1.4450 USDT |
| 2023-11-13 |
1.5481 USDT |
76,584.0306 API3 |
1.5849 USDT |
1.5015 USDT |
1.6128 USDT |
1.5330 USDT |
| 2023-11-12 |
1.5639 USDT |
97,403.4458 API3 |
1.5733 USDT |
1.4968 USDT |
1.6126 USDT |
1.5790 USDT |
| 2023-11-11 |
1.5723 USDT |
243,948.5158 API3 |
1.5640 USDT |
1.5347 USDT |
1.6281 USDT |
1.5600 USDT |
| 2023-11-10 |
1.5293 USDT |
182,291.8488 API3 |
1.5168 USDT |
1.4670 USDT |
1.5705 USDT |
1.5580 USDT |
| 2023-11-09 |
1.5106 USDT |
474,866.7137 API3 |
1.5510 USDT |
1.3310 USDT |
1.6119 USDT |
1.5170 USDT |
| 2023-11-08 |
1.5396 USDT |
316,163.8534 API3 |
1.5338 USDT |
1.5022 USDT |
1.5898 USDT |
1.5441 USDT |
| 2023-11-07 |
1.6036 USDT |
1,822,564.4510 API3 |
1.3455 USDT |
1.3235 USDT |
1.8763 USDT |
1.5400 USDT |
| 2023-11-06 |
1.3210 USDT |
243,959.3629 API3 |
1.3327 USDT |
1.2900 USDT |
1.3530 USDT |
1.3277 USDT |
| 2023-11-05 |
1.3579 USDT |
193,229.0765 API3 |
1.3290 USDT |
1.3100 USDT |
1.3998 USDT |
1.3414 USDT |
| 2023-11-04 |
1.3287 USDT |
59,937.8053 API3 |
1.3501 USDT |
1.3005 USDT |
1.3596 USDT |
1.3171 USDT |
| 2023-11-03 |
1.3154 USDT |
103,651.5070 API3 |
1.3268 USDT |
1.2822 USDT |
1.3520 USDT |
1.3424 USDT |
| 2023-11-02 |
1.3464 USDT |
338,142.2614 API3 |
1.4280 USDT |
1.2900 USDT |
1.4470 USDT |
1.3218 USDT |
| 2023-11-01 |
1.2849 USDT |
250,262.0777 API3 |
1.2478 USDT |
1.2086 USDT |
1.4047 USDT |
1.4016 USDT |
| 2023-10-31 |
1.2536 USDT |
142,936.4285 API3 |
1.2753 USDT |
1.1952 USDT |
1.3148 USDT |
1.2447 USDT |
| 2023-10-30 |
1.2673 USDT |
99,023.6503 API3 |
1.2447 USDT |
1.2380 USDT |
1.2970 USDT |
1.2702 USDT |
| 2023-10-29 |
1.2488 USDT |
150,899.1568 API3 |
1.2348 USDT |
1.2155 USDT |
1.2668 USDT |
1.2502 USDT |
| 2023-10-28 |
1.2318 USDT |
72,151.6532 API3 |
1.2140 USDT |
1.2140 USDT |
1.2437 USDT |
1.2329 USDT |
| 2023-10-27 |
1.2229 USDT |
121,482.4474 API3 |
1.2262 USDT |
1.1920 USDT |
1.2480 USDT |
1.2097 USDT |
| 2023-10-26 |
1.2315 USDT |
276,137.7779 API3 |
1.2375 USDT |
1.1731 USDT |
1.2800 USDT |
1.2265 USDT |
| 2023-10-25 |
1.2257 USDT |
298,921.8087 API3 |
1.2064 USDT |
1.1776 USDT |
1.2513 USDT |
1.2372 USDT |
| 2023-10-24 |
1.2034 USDT |
852,052.3934 API3 |
1.1410 USDT |
1.1094 USDT |
1.2768 USDT |
1.2036 USDT |
| 2023-10-23 |
1.1001 USDT |
234,214.1649 API3 |
1.0904 USDT |
1.0680 USDT |
1.1534 USDT |
1.1348 USDT |
| 2023-10-22 |
1.0767 USDT |
164,422.8236 API3 |
1.0635 USDT |
1.0597 USDT |
1.1056 USDT |
1.0843 USDT |
| 2023-10-21 |
1.0470 USDT |
156,415.0133 API3 |
1.0160 USDT |
1.0126 USDT |
1.0845 USDT |
1.0598 USDT |
| 2023-10-20 |
1.0189 USDT |
66,355.7364 API3 |
0.9964 USDT |
0.9929 USDT |
1.0371 USDT |
1.0254 USDT |
| 2023-10-19 |
1.0078 USDT |
84,463.8667 API3 |
1.0207 USDT |
0.9983 USDT |
1.0240 USDT |
0.9985 USDT |
| 2023-10-18 |
1.0161 USDT |
45,772.9210 API3 |
1.0117 USDT |
1.0043 USDT |
1.0296 USDT |
1.0184 USDT |
| 2023-10-17 |
1.0273 USDT |
64,111.7683 API3 |
1.0621 USDT |
1.0090 USDT |
1.0726 USDT |
1.0149 USDT |
| 2023-10-16 |
1.0701 USDT |
151,109.3422 API3 |
1.0406 USDT |
1.0389 USDT |
1.1310 USDT |
1.0652 USDT |
| 2023-10-15 |
1.0434 USDT |
74,991.1298 API3 |
1.0217 USDT |
1.0190 USDT |
1.0754 USDT |
1.0354 USDT |
| 2023-10-14 |
1.0204 USDT |
17,003.8852 API3 |
1.0288 USDT |
1.0115 USDT |
1.0358 USDT |
1.0200 USDT |
| 2023-10-13 |
1.0153 USDT |
30,777.1260 API3 |
1.0118 USDT |
0.9925 USDT |
1.0376 USDT |
1.0313 USDT |
| 2023-10-12 |
1.0371 USDT |
69,343.2641 API3 |
1.0419 USDT |
1.0150 USDT |
1.0467 USDT |
1.0260 USDT |
| 2023-10-11 |
1.0340 USDT |
73,391.0033 API3 |
1.0410 USDT |
1.0170 USDT |
1.0530 USDT |
1.0383 USDT |
| 2023-10-10 |
1.0261 USDT |
101,058.3836 API3 |
1.0316 USDT |
0.9990 USDT |
1.0547 USDT |
1.0386 USDT |
| 2023-10-09 |
1.0834 USDT |
445,660.3230 API3 |
1.0494 USDT |
1.0022 USDT |
1.1850 USDT |
1.0248 USDT |
| 2023-10-08 |
1.0296 USDT |
8,175.7534 API3 |
1.0452 USDT |
1.0190 USDT |
1.0485 USDT |
1.0440 USDT |
| 2023-10-07 |
1.0439 USDT |
11,538.9555 API3 |
1.0431 USDT |
1.0360 USDT |
1.0560 USDT |
1.0402 USDT |
| 2023-10-06 |
1.0410 USDT |
15,490.2881 API3 |
1.0440 USDT |
1.0191 USDT |
1.0508 USDT |
1.0430 USDT |
| 2023-10-05 |
1.0350 USDT |
52,557.0728 API3 |
1.0398 USDT |
1.0150 USDT |
1.0535 USDT |
1.0332 USDT |
| 2023-10-04 |
1.0213 USDT |
119,750.7525 API3 |
1.0460 USDT |
0.9950 USDT |
1.0493 USDT |
1.0491 USDT |
| 2023-10-03 |
1.0693 USDT |
67,590.3143 API3 |
1.1188 USDT |
1.0348 USDT |
1.1214 USDT |
1.0502 USDT |
| 2023-10-02 |
1.1519 USDT |
96,374.3773 API3 |
1.1730 USDT |
1.0923 USDT |
1.1842 USDT |
1.1147 USDT |
| 2023-10-01 |
1.1411 USDT |
24,870.6444 API3 |
1.1217 USDT |
1.1172 USDT |
1.1530 USDT |
1.1460 USDT |