Identifier on Kucoin: APP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0029 USDT |
965,020.1970 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-22 |
0.0031 USDT |
1,790,672.5215 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0032 USDT |
679,607.8068 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-20 |
0.0034 USDT |
1,509,783.6949 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0034 USDT |
2,941,659.1134 |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0030 USDT |
1,512,210.9830 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-17 |
0.0030 USDT |
1,165,009.6315 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-16 |
0.0029 USDT |
3,917,161.0816 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-15 |
0.0028 USDT |
2,675,320.0825 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-14 |
0.0032 USDT |
30,713,063.6383 |
0.0026 USDT |
0.0025 USDT |
0.0044 USDT |
0.0029 USDT |
| 2024-11-13 |
0.0025 USDT |
8,024,432.7407 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0023 USDT |
6,707,174.2617 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0021 USDT |
941,568.3093 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0020 USDT |
4,371,595.7783 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0022 USDT |
5,079,206.7414 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0021 USDT |
5,988,727.9841 |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0021 USDT |
1,875,249.1612 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0021 USDT |
1,026,280.8880 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0021 USDT |
817,857.3556 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-04 |
0.0022 USDT |
3,107,394.6221 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-03 |
0.0022 USDT |
3,792,533.9199 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-02 |
0.0023 USDT |
94,523.7845 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-01 |
0.0023 USDT |
1,378,346.2157 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-31 |
0.0022 USDT |
1,513,570.3772 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-30 |
0.0022 USDT |
4,647,360.7227 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-29 |
0.0021 USDT |
369,734.8002 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0021 USDT |
3,413,113.0542 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-27 |
0.0021 USDT |
256,301.0372 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0021 USDT |
197,185.0206 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-25 |
0.0021 USDT |
145,523.5130 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-24 |
0.0021 USDT |
2,626,895.3976 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0021 USDT |
5,766,454.2845 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0021 USDT |
268,844.5838 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0021 USDT |
600,238.8503 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-20 |
0.0021 USDT |
1,968,444.3841 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-19 |
0.0021 USDT |
16,192,859.6870 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-18 |
0.0022 USDT |
206,380.7382 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-17 |
0.0022 USDT |
183,401.2135 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0022 USDT |
1,081,372.8603 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0022 USDT |
3,036,411.1169 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0023 USDT |
614,438.3147 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0023 USDT |
10,992,752.5188 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0026 USDT |
93,975.4032 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-11 |
0.0026 USDT |
47,339.3926 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-10 |
0.0026 USDT |
11,632,460.7247 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-09 |
0.0026 USDT |
4,816,907.7552 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-08 |
0.0027 USDT |
18,340,246.1092 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-07 |
0.0026 USDT |
20,534,175.9170 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-06 |
0.0026 USDT |
23,055,667.7901 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-05 |
0.0026 USDT |
15,138,716.4677 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |