Identifier on Kucoin: APP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0022 USDT |
3,107,394.6221 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-03 |
0.0022 USDT |
3,792,533.9199 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-02 |
0.0023 USDT |
94,523.7845 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-01 |
0.0023 USDT |
1,378,346.2157 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-31 |
0.0022 USDT |
1,513,570.3772 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-30 |
0.0022 USDT |
4,647,360.7227 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-29 |
0.0021 USDT |
369,734.8002 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0021 USDT |
3,413,113.0542 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-27 |
0.0021 USDT |
256,301.0372 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0021 USDT |
197,185.0206 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-25 |
0.0021 USDT |
145,523.5130 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-24 |
0.0021 USDT |
2,626,895.3976 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0021 USDT |
5,766,454.2845 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0021 USDT |
268,844.5838 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0021 USDT |
600,238.8503 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-20 |
0.0021 USDT |
1,968,444.3841 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-19 |
0.0021 USDT |
16,192,859.6870 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-18 |
0.0022 USDT |
206,380.7382 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-17 |
0.0022 USDT |
183,401.2135 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0022 USDT |
1,081,372.8603 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0022 USDT |
3,036,411.1169 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0023 USDT |
614,438.3147 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0023 USDT |
10,992,752.5188 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0026 USDT |
93,975.4032 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-11 |
0.0026 USDT |
47,339.3926 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-10 |
0.0026 USDT |
11,632,460.7247 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-09 |
0.0026 USDT |
4,816,907.7552 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-08 |
0.0027 USDT |
18,340,246.1092 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-07 |
0.0026 USDT |
20,534,175.9170 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-06 |
0.0026 USDT |
23,055,667.7901 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-05 |
0.0026 USDT |
15,138,716.4677 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-04 |
0.0026 USDT |
15,322,005.6563 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-03 |
0.0026 USDT |
8,050,136.3016 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-02 |
0.0026 USDT |
13,798,855.4996 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-01 |
0.0027 USDT |
14,461,381.3449 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0027 USDT |
391,019.3459 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-29 |
0.0027 USDT |
328,656.6107 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-28 |
0.0028 USDT |
3,628,802.1285 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0028 USDT |
40,380,673.8769 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0028 USDT |
42,776,920.4743 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-25 |
0.0027 USDT |
29,052,164.6795 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-24 |
0.0028 USDT |
33,494,402.8322 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0026 USDT |
26,729,631.3891 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-22 |
0.0025 USDT |
59,447,942.5149 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0025 USDT |
40,124,165.3164 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-20 |
0.0024 USDT |
61,687,243.2246 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-09-19 |
0.0023 USDT |
65,251,535.4199 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-18 |
0.0023 USDT |
29,608,872.8175 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0023 USDT |
200,239.6560 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0024 USDT |
522,489.3180 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |