Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: APP-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-14 | 0.0418 USDT | 23,043,520.0768 | 0.0400 USDT | 0.0398 USDT | 0.0490 USDT | 0.0450 USDT |
| 2024-01-13 | 0.0399 USDT | 19,592,218.8850 | 0.0400 USDT | 0.0350 USDT | 0.0440 USDT | 0.0396 USDT |
| 2024-01-12 | 0.0409 USDT | 75,142,162.4056 | 0.0067 USDT | 0.0067 USDT | 0.0484 USDT | 0.0399 USDT |