Identifier on Kucoin: APP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0422 USDT |
9,109,442.4386 |
0.0418 USDT |
0.0402 USDT |
0.0450 USDT |
0.0420 USDT |
| 2024-01-27 |
0.0434 USDT |
8,859,511.8418 |
0.0412 USDT |
0.0410 USDT |
0.0465 USDT |
0.0420 USDT |
| 2024-01-26 |
0.0389 USDT |
11,056,629.6332 |
0.0342 USDT |
0.0336 USDT |
0.0427 USDT |
0.0422 USDT |
| 2024-01-25 |
0.0352 USDT |
4,319,289.2749 |
0.0354 USDT |
0.0339 USDT |
0.0369 USDT |
0.0346 USDT |
| 2024-01-24 |
0.0367 USDT |
5,795,255.2041 |
0.0352 USDT |
0.0349 USDT |
0.0388 USDT |
0.0352 USDT |
| 2024-01-23 |
0.0341 USDT |
8,647,632.0690 |
0.0359 USDT |
0.0308 USDT |
0.0373 USDT |
0.0371 USDT |
| 2024-01-22 |
0.0386 USDT |
8,133,974.4645 |
0.0404 USDT |
0.0366 USDT |
0.0414 USDT |
0.0384 USDT |
| 2024-01-21 |
0.0400 USDT |
5,888,417.1323 |
0.0388 USDT |
0.0380 USDT |
0.0428 USDT |
0.0412 USDT |
| 2024-01-20 |
0.0403 USDT |
11,954,746.2321 |
0.0433 USDT |
0.0380 USDT |
0.0433 USDT |
0.0389 USDT |
| 2024-01-19 |
0.0411 USDT |
62,355,048.0543 |
0.0415 USDT |
0.0389 USDT |
0.0440 USDT |
0.0430 USDT |
| 2024-01-18 |
0.0409 USDT |
57,837,747.7085 |
0.0453 USDT |
0.0392 USDT |
0.0456 USDT |
0.0427 USDT |
| 2024-01-17 |
0.0461 USDT |
48,996,623.6086 |
0.0443 USDT |
0.0426 USDT |
0.0510 USDT |
0.0452 USDT |
| 2024-01-16 |
0.0453 USDT |
82,300,642.6546 |
0.0441 USDT |
0.0405 USDT |
0.0528 USDT |
0.0455 USDT |
| 2024-01-15 |
0.0438 USDT |
40,767,074.3565 |
0.0423 USDT |
0.0404 USDT |
0.0477 USDT |
0.0442 USDT |
| 2024-01-14 |
0.0418 USDT |
23,043,520.0768 |
0.0400 USDT |
0.0398 USDT |
0.0490 USDT |
0.0450 USDT |
| 2024-01-13 |
0.0399 USDT |
19,592,218.8850 |
0.0400 USDT |
0.0350 USDT |
0.0440 USDT |
0.0396 USDT |
| 2024-01-12 |
0.0409 USDT |
75,142,162.4056 |
0.0067 USDT |
0.0067 USDT |
0.0484 USDT |
0.0399 USDT |