Identifier on Kucoin: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
4.4462 USDT |
239,536.0566 APT |
4.3324 USDT |
4.1638 USDT |
4.7650 USDT |
4.6688 USDT |
| 2022-11-15 |
4.4006 USDT |
185,037.5616 APT |
4.1815 USDT |
4.1110 USDT |
4.7048 USDT |
4.3371 USDT |
| 2022-11-14 |
4.1112 USDT |
143,467.3973 APT |
4.2201 USDT |
3.7718 USDT |
4.5077 USDT |
4.0438 USDT |
| 2022-11-13 |
4.3395 USDT |
189,818.8026 APT |
4.5407 USDT |
4.1241 USDT |
4.6200 USDT |
4.2816 USDT |
| 2022-11-12 |
4.7801 USDT |
197,756.3253 APT |
5.1796 USDT |
4.4685 USDT |
5.1796 USDT |
4.6022 USDT |
| 2022-11-11 |
4.9162 USDT |
584,202.8635 APT |
5.1512 USDT |
4.5055 USDT |
5.3411 USDT |
4.6561 USDT |
| 2022-11-10 |
4.5118 USDT |
1,226,229.3826 APT |
3.9649 USDT |
3.8561 USDT |
5.4900 USDT |
5.0064 USDT |
| 2022-11-09 |
4.5225 USDT |
1,260,325.9685 APT |
5.3720 USDT |
4.1318 USDT |
5.3912 USDT |
4.1994 USDT |
| 2022-11-08 |
5.8055 USDT |
1,259,987.0309 APT |
7.0020 USDT |
4.5138 USDT |
7.0197 USDT |
5.2616 USDT |
| 2022-11-07 |
7.1015 USDT |
313,430.4238 APT |
7.3225 USDT |
6.8000 USDT |
7.4648 USDT |
6.9999 USDT |
| 2022-11-06 |
7.9105 USDT |
369,181.1084 APT |
7.6298 USDT |
7.5253 USDT |
8.2300 USDT |
7.6454 USDT |
| 2022-11-05 |
7.7096 USDT |
227,621.8824 APT |
7.6575 USDT |
7.5180 USDT |
7.8667 USDT |
7.7349 USDT |
| 2022-11-04 |
7.3576 USDT |
225,745.5612 APT |
7.2352 USDT |
7.1622 USDT |
7.5800 USDT |
7.3997 USDT |
| 2022-11-03 |
7.4066 USDT |
188,557.5435 APT |
7.3662 USDT |
7.2095 USDT |
7.5564 USDT |
7.3761 USDT |
| 2022-11-02 |
7.5193 USDT |
579,991.2839 APT |
8.2029 USDT |
7.1340 USDT |
8.2044 USDT |
7.3379 USDT |
| 2022-11-01 |
8.0658 USDT |
311,114.8017 APT |
7.9334 USDT |
7.8165 USDT |
8.3172 USDT |
8.1677 USDT |
| 2022-10-31 |
7.9119 USDT |
405,759.4577 APT |
7.7987 USDT |
7.7000 USDT |
8.2150 USDT |
7.9464 USDT |
| 2022-10-30 |
7.9350 USDT |
513,762.3975 APT |
7.9671 USDT |
7.6164 USDT |
8.3614 USDT |
7.8424 USDT |
| 2022-10-29 |
8.0359 USDT |
690,293.6469 APT |
8.1824 USDT |
7.6001 USDT |
8.3640 USDT |
7.8509 USDT |
| 2022-10-28 |
8.2444 USDT |
807,975.4682 APT |
8.7000 USDT |
7.9409 USDT |
8.8274 USDT |
8.2965 USDT |
| 2022-10-27 |
9.2368 USDT |
783,054.5166 APT |
9.1927 USDT |
8.6900 USDT |
9.6300 USDT |
8.7913 USDT |
| 2022-10-26 |
8.9387 USDT |
447,301.3477 APT |
8.7966 USDT |
8.6098 USDT |
9.2800 USDT |
8.8473 USDT |
| 2022-10-25 |
9.0892 USDT |
681,213.9032 APT |
9.5254 USDT |
8.5248 USDT |
9.5637 USDT |
8.7044 USDT |
| 2022-10-24 |
9.5926 USDT |
747,416.6915 APT |
9.7805 USDT |
9.2445 USDT |
9.9545 USDT |
9.6015 USDT |
| 2022-10-23 |
9.5748 USDT |
1,730,830.5028 APT |
8.9541 USDT |
8.8920 USDT |
10.2845 USDT |
9.7628 USDT |
| 2022-10-22 |
8.5509 USDT |
2,116,338.0582 APT |
7.5098 USDT |
7.3416 USDT |
9.3000 USDT |
8.9097 USDT |
| 2022-10-21 |
7.3649 USDT |
1,059,542.6808 APT |
7.3645 USDT |
7.0000 USDT |
7.9200 USDT |
7.4389 USDT |
| 2022-10-20 |
7.3347 USDT |
729,111.4506 APT |
7.3174 USDT |
6.9081 USDT |
7.7400 USDT |
7.3700 USDT |
| 2022-10-19 |
7.7263 USDT |
2,311,777.0522 APT |
2.7500 USDT |
2.7500 USDT |
22.6490 USDT |
7.2400 USDT |