Crypto exchange Kucoin

Market Apricot (APT) / Tether (USDT)

Identifier on Kucoin: APT-USDT
12...56789...1516
Date Price Volume Open Low High Close
2024-02-27 10.0612 USDT 330,142.9282 APT 10.1429 USDT 9.7226 USDT 10.3895 USDT 9.9510 USDT
2024-02-26 9.9242 USDT 369,323.5264 APT 9.6569 USDT 9.3196 USDT 10.3905 USDT 10.0952 USDT
2024-02-25 9.5095 USDT 173,452.4488 APT 9.4709 USDT 9.3099 USDT 9.7204 USDT 9.6263 USDT
2024-02-24 9.3447 USDT 186,053.4933 APT 9.1144 USDT 9.0325 USDT 9.4932 USDT 9.4764 USDT
2024-02-23 9.1418 USDT 171,976.3106 APT 9.2266 USDT 8.8838 USDT 9.3415 USDT 9.1680 USDT
2024-02-22 9.2836 USDT 168,598.7205 APT 9.2356 USDT 8.9329 USDT 9.4943 USDT 9.2751 USDT
2024-02-21 9.2511 USDT 276,146.1578 APT 9.6363 USDT 8.8605 USDT 9.8645 USDT 9.2061 USDT
2024-02-20 9.6449 USDT 376,195.3576 APT 10.1175 USDT 9.0518 USDT 10.1557 USDT 9.7136 USDT
2024-02-19 9.9510 USDT 381,145.2745 APT 9.6950 USDT 9.6873 USDT 10.2573 USDT 10.0210 USDT
2024-02-18 9.6538 USDT 195,613.4658 APT 9.6988 USDT 9.5139 USDT 9.8019 USDT 9.7634 USDT
2024-02-17 9.4988 USDT 178,644.4250 APT 9.8060 USDT 9.2106 USDT 9.8268 USDT 9.5321 USDT
2024-02-16 10.0422 USDT 327,639.5566 APT 10.1605 USDT 9.6275 USDT 10.3410 USDT 9.7339 USDT
2024-02-15 10.1913 USDT 729,009.3305 APT 9.4433 USDT 9.4178 USDT 10.7928 USDT 10.1882 USDT
2024-02-14 9.4161 USDT 269,512.7574 APT 9.2070 USDT 9.0540 USDT 9.5845 USDT 9.4260 USDT
2024-02-13 9.0956 USDT 193,164.3761 APT 9.1602 USDT 8.8590 USDT 9.2891 USDT 9.1424 USDT
2024-02-12 9.0297 USDT 182,045.9229 APT 9.0509 USDT 8.7570 USDT 9.2927 USDT 9.1833 USDT
2024-02-11 9.1242 USDT 84,103.8618 APT 9.0769 USDT 8.9766 USDT 9.2788 USDT 9.0655 USDT
2024-02-10 9.1173 USDT 103,864.3337 APT 9.1091 USDT 8.9881 USDT 9.2574 USDT 9.1439 USDT
2024-02-09 8.9769 USDT 156,864.6811 APT 8.7599 USDT 8.7225 USDT 9.1629 USDT 9.1008 USDT
2024-02-08 8.8460 USDT 92,606.8649 APT 8.7934 USDT 8.7071 USDT 8.9332 USDT 8.7767 USDT
2024-02-07 8.6199 USDT 102,253.3592 APT 8.5991 USDT 8.4836 USDT 8.7444 USDT 8.6978 USDT
2024-02-06 8.6154 USDT 87,079.7107 APT 8.6681 USDT 8.4578 USDT 8.7248 USDT 8.6090 USDT
2024-02-05 8.8585 USDT 127,355.2036 APT 8.8360 USDT 8.6159 USDT 9.0753 USDT 8.6728 USDT
2024-02-04 8.9835 USDT 84,993.5172 APT 9.1533 USDT 8.8658 USDT 9.1713 USDT 8.9276 USDT
2024-02-03 9.5711 USDT 209,000.9046 APT 9.4154 USDT 9.3140 USDT 9.7443 USDT 9.3260 USDT
2024-02-02 9.3335 USDT 174,914.9979 APT 9.2322 USDT 9.1250 USDT 9.5132 USDT 9.2400 USDT
2024-02-01 8.9965 USDT 180,984.3651 APT 8.8502 USDT 8.5935 USDT 9.2250 USDT 9.1428 USDT
2024-01-31 8.9522 USDT 152,055.7860 APT 9.0676 USDT 8.6882 USDT 9.2009 USDT 8.8345 USDT
2024-01-30 9.2573 USDT 158,079.2568 APT 9.2159 USDT 9.0540 USDT 9.5044 USDT 9.3554 USDT
2024-01-29 9.1769 USDT 230,615.4177 APT 8.8676 USDT 8.8345 USDT 9.4538 USDT 9.2138 USDT
2024-01-28 9.0290 USDT 83,550.0133 APT 9.1222 USDT 8.8201 USDT 9.2284 USDT 8.8421 USDT
2024-01-27 9.0020 USDT 166,126.3816 APT 8.7235 USDT 8.6715 USDT 9.3506 USDT 9.1271 USDT
2024-01-26 8.6183 USDT 158,146.0196 APT 8.3216 USDT 8.2441 USDT 8.8788 USDT 8.6741 USDT
2024-01-25 8.3757 USDT 136,855.0099 APT 8.5744 USDT 8.2002 USDT 8.6345 USDT 8.3364 USDT
2024-01-24 8.5804 USDT 256,973.7691 APT 8.7408 USDT 8.3858 USDT 8.7500 USDT 8.4579 USDT
2024-01-23 8.0936 USDT 436,361.2589 APT 8.0396 USDT 7.5000 USDT 8.5951 USDT 8.5320 USDT
2024-01-22 8.2036 USDT 172,129.2548 APT 8.4443 USDT 7.9088 USDT 8.5216 USDT 8.0096 USDT
2024-01-21 8.5317 USDT 143,963.4564 APT 8.5706 USDT 7.7350 USDT 8.6812 USDT 8.5428 USDT
2024-01-20 8.4470 USDT 77,676.6288 APT 8.5744 USDT 8.3342 USDT 8.5898 USDT 8.5112 USDT
2024-01-19 8.4632 USDT 192,358.3064 APT 8.7205 USDT 8.0996 USDT 8.7483 USDT 8.5388 USDT
2024-01-18 9.1028 USDT 284,784.5280 APT 9.3394 USDT 8.6394 USDT 9.5182 USDT 8.7000 USDT
2024-01-17 9.2979 USDT 170,096.1232 APT 9.4369 USDT 9.1118 USDT 9.4848 USDT 9.3675 USDT
2024-01-16 9.4278 USDT 243,416.3945 APT 9.5062 USDT 9.1501 USDT 9.6011 USDT 9.4660 USDT
2024-01-15 10.0019 USDT 604,547.9362 APT 9.6733 USDT 9.3943 USDT 10.4336 USDT 9.5266 USDT
2024-01-14 9.7799 USDT 446,756.8405 APT 10.0018 USDT 9.5173 USDT 10.0683 USDT 9.7810 USDT
2024-01-13 9.8367 USDT 688,259.7593 APT 9.0192 USDT 8.6490 USDT 10.4000 USDT 9.9747 USDT
2024-01-12 9.5799 USDT 526,012.0966 APT 9.4479 USDT 9.0358 USDT 9.9474 USDT 9.3052 USDT
2024-01-11 9.2683 USDT 489,013.7947 APT 8.8862 USDT 8.7516 USDT 9.6325 USDT 9.2652 USDT
2024-01-10 8.3344 USDT 411,952.1264 APT 8.2753 USDT 7.9725 USDT 8.7961 USDT 8.6332 USDT
2024-01-09 8.2860 USDT 309,360.4396 APT 8.8003 USDT 7.9384 USDT 8.8448 USDT 8.2343 USDT
12...56789...1516