Identifier on Kucoin: AR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0005 BTC |
262.8141 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-19 |
0.0005 BTC |
1,694.6157 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-18 |
0.0005 BTC |
225.3429 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-17 |
0.0005 BTC |
911.9374 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-16 |
0.0006 BTC |
1,074.4749 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-05-15 |
0.0006 BTC |
2,609.1029 AR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-14 |
0.0005 BTC |
9,701.0908 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-13 |
0.0005 BTC |
6,154.6710 AR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-12 |
0.0004 BTC |
6,883.9841 AR |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-05-11 |
0.0005 BTC |
6,712.8486 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-05-10 |
0.0006 BTC |
2,209.4050 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-09 |
0.0006 BTC |
2,932.2706 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-08 |
0.0006 BTC |
674.2007 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-07 |
0.0006 BTC |
845.5373 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-06 |
0.0006 BTC |
932.7215 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-05 |
0.0006 BTC |
411.5385 AR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-05-04 |
0.0006 BTC |
300.0383 AR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-03 |
0.0007 BTC |
196.8767 AR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-05-02 |
0.0006 BTC |
600.7305 AR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-05-01 |
0.0006 BTC |
298.2228 AR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-04-30 |
0.0007 BTC |
339.8078 AR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-04-29 |
0.0007 BTC |
790.9809 AR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-04-28 |
0.0007 BTC |
926.3901 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-27 |
0.0007 BTC |
2,153.7765 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-26 |
0.0007 BTC |
546.7883 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-25 |
0.0007 BTC |
987.5064 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-24 |
0.0007 BTC |
301.4948 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-23 |
0.0007 BTC |
476.0106 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-22 |
0.0007 BTC |
543.9476 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-21 |
0.0007 BTC |
821.2549 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-20 |
0.0007 BTC |
1,659.5367 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-04-19 |
0.0007 BTC |
1,758.0660 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-04-18 |
0.0007 BTC |
1,233.5515 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-04-17 |
0.0007 BTC |
293.7931 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-04-16 |
0.0007 BTC |
214.2341 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-04-15 |
0.0008 BTC |
118.5361 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-04-14 |
0.0008 BTC |
394.1903 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-13 |
0.0008 BTC |
1,371.1310 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-12 |
0.0008 BTC |
1,075.1648 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-11 |
0.0008 BTC |
1,661.8553 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-10 |
0.0008 BTC |
1,225.7452 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-09 |
0.0008 BTC |
1,398.7975 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-08 |
0.0008 BTC |
2,290.0808 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-07 |
0.0008 BTC |
1,087.7922 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-06 |
0.0008 BTC |
1,618.1370 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-05 |
0.0008 BTC |
1,450.2447 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-04 |
0.0009 BTC |
966.9786 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-04-03 |
0.0009 BTC |
2,432.4724 AR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-02 |
0.0009 BTC |
1,593.7858 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-01 |
0.0008 BTC |
3,062.4984 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |