Identifier on Kucoin: AR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0008 BTC |
1,259.2423 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-26 |
0.0007 BTC |
193.1383 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-25 |
0.0007 BTC |
173.0493 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-24 |
0.0007 BTC |
1,758.6885 AR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-23 |
0.0007 BTC |
180.0596 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-22 |
0.0007 BTC |
454.5792 AR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-21 |
0.0007 BTC |
198.7126 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-20 |
0.0007 BTC |
1,141.6460 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-19 |
0.0007 BTC |
504.3497 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-18 |
0.0007 BTC |
534.6102 AR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-17 |
0.0008 BTC |
482.6607 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-02-16 |
0.0008 BTC |
262.2163 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-15 |
0.0008 BTC |
385.3160 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-14 |
0.0008 BTC |
349.9979 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-13 |
0.0008 BTC |
537.1522 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-12 |
0.0008 BTC |
1,561.2000 AR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-11 |
0.0008 BTC |
678.7221 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-10 |
0.0009 BTC |
1,289.4427 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-09 |
0.0009 BTC |
1,443.1731 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-08 |
0.0009 BTC |
1,859.2044 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-07 |
0.0009 BTC |
1,525.1386 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-06 |
0.0009 BTC |
470.7558 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-05 |
0.0010 BTC |
2,088.8238 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-04 |
0.0010 BTC |
582.3534 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-03 |
0.0009 BTC |
853.5960 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-02 |
0.0010 BTC |
3,300.6941 AR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-02-01 |
0.0010 BTC |
2,880.3780 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-31 |
0.0010 BTC |
6,144.3744 AR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-30 |
0.0010 BTC |
2,698.8893 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-29 |
0.0009 BTC |
818.7174 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-28 |
0.0008 BTC |
860.3798 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-27 |
0.0008 BTC |
892.3782 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-26 |
0.0009 BTC |
3,851.4844 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-25 |
0.0009 BTC |
1,304.5416 AR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-24 |
0.0009 BTC |
1,789.1494 AR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-23 |
0.0009 BTC |
2,349.5393 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-22 |
0.0009 BTC |
6,990.2201 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-21 |
0.0010 BTC |
2,918.6437 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-20 |
0.0010 BTC |
957.4746 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-19 |
0.0010 BTC |
1,424.7489 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-18 |
0.0011 BTC |
644.4997 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-17 |
0.0011 BTC |
1,623.0923 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-16 |
0.0011 BTC |
603.7457 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-15 |
0.0012 BTC |
390.0322 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-14 |
0.0012 BTC |
1,049.9576 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-13 |
0.0012 BTC |
2,180.7533 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-12 |
0.0012 BTC |
3,548.2072 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-11 |
0.0011 BTC |
1,911.5125 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-10 |
0.0012 BTC |
2,666.4454 AR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-01-09 |
0.0012 BTC |
1,808.6449 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |