Identifier on Kucoin: AR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0012 BTC |
2,066.8101 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-07 |
0.0012 BTC |
4,049.7149 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-06 |
0.0013 BTC |
3,144.8416 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-05 |
0.0014 BTC |
1,758.1151 AR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-04 |
0.0014 BTC |
7,070.3373 AR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-01-03 |
0.0013 BTC |
2,060.9999 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-02 |
0.0013 BTC |
7,399.7314 AR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-01 |
0.0013 BTC |
3,704.7384 AR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-31 |
0.0013 BTC |
3,393.2272 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-30 |
0.0012 BTC |
1,453.2971 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-29 |
0.0012 BTC |
2,460.2742 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-28 |
0.0012 BTC |
1,808.1321 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-12-27 |
0.0012 BTC |
1,459.8801 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-26 |
0.0012 BTC |
1,321.1797 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-25 |
0.0012 BTC |
3,170.8369 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-24 |
0.0012 BTC |
5,286.8438 AR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-23 |
0.0011 BTC |
2,203.0544 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-22 |
0.0011 BTC |
2,022.3933 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-12-21 |
0.0012 BTC |
1,828.9340 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-12-20 |
0.0011 BTC |
9,422.6371 AR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-19 |
0.0012 BTC |
2,631.1940 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-18 |
0.0011 BTC |
3,712.2081 AR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-12-17 |
0.0010 BTC |
5,591.7812 AR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-16 |
0.0009 BTC |
2,981.4464 AR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-15 |
0.0008 BTC |
1,128.5540 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-14 |
0.0008 BTC |
1,197.8046 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-13 |
0.0008 BTC |
2,548.7536 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-12 |
0.0008 BTC |
672.6244 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0009 BTC |
1,558.2659 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0009 BTC |
1,925.0251 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-09 |
0.0009 BTC |
723.1174 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-08 |
0.0009 BTC |
4,320.9051 AR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-07 |
0.0009 BTC |
1,958.0841 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-06 |
0.0009 BTC |
3,160.1981 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-05 |
0.0010 BTC |
2,045.6979 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-04 |
0.0010 BTC |
5,427.7646 AR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-03 |
0.0010 BTC |
1,929.7612 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-02 |
0.0010 BTC |
1,567.3044 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-12-01 |
0.0011 BTC |
3,138.3142 AR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-30 |
0.0010 BTC |
4,289.5632 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0010 BTC |
11,861.5970 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
1,546.7377 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0011 BTC |
5,659.7243 AR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-26 |
0.0011 BTC |
8,168.1257 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
3,261.2841 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0010 BTC |
1,207.2039 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-23 |
0.0011 BTC |
3,038.1828 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-22 |
0.0011 BTC |
1,259.2720 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-21 |
0.0012 BTC |
5,597.9231 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-20 |
0.0011 BTC |
1,714.3179 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |