Identifier on Kucoin: AR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0009 BTC |
1,859.2044 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-07 |
0.0009 BTC |
1,525.1386 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-06 |
0.0009 BTC |
470.7558 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-05 |
0.0010 BTC |
2,088.8238 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-04 |
0.0010 BTC |
582.3534 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-03 |
0.0009 BTC |
853.5960 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-02 |
0.0010 BTC |
3,300.6941 AR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-02-01 |
0.0010 BTC |
2,880.3780 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-31 |
0.0010 BTC |
6,144.3744 AR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-30 |
0.0010 BTC |
2,698.8893 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-29 |
0.0009 BTC |
818.7174 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-28 |
0.0008 BTC |
860.3798 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-27 |
0.0008 BTC |
892.3782 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-26 |
0.0009 BTC |
3,851.4844 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-25 |
0.0009 BTC |
1,304.5416 AR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-24 |
0.0009 BTC |
1,789.1494 AR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-23 |
0.0009 BTC |
2,349.5393 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-22 |
0.0009 BTC |
6,990.2201 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-21 |
0.0010 BTC |
2,918.6437 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-20 |
0.0010 BTC |
957.4746 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-19 |
0.0010 BTC |
1,424.7489 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-18 |
0.0011 BTC |
644.4997 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-17 |
0.0011 BTC |
1,623.0923 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-16 |
0.0011 BTC |
603.7457 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-15 |
0.0012 BTC |
390.0322 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-14 |
0.0012 BTC |
1,049.9576 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-13 |
0.0012 BTC |
2,180.7533 AR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-12 |
0.0012 BTC |
3,548.2072 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-11 |
0.0011 BTC |
1,911.5125 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-10 |
0.0012 BTC |
2,666.4454 AR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-01-09 |
0.0012 BTC |
1,808.6449 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-08 |
0.0012 BTC |
2,066.8101 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-07 |
0.0012 BTC |
4,049.7149 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-06 |
0.0013 BTC |
3,144.8416 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-05 |
0.0014 BTC |
1,758.1151 AR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-04 |
0.0014 BTC |
7,070.3373 AR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-01-03 |
0.0013 BTC |
2,060.9999 AR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-02 |
0.0013 BTC |
7,399.7314 AR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-01 |
0.0013 BTC |
3,704.7384 AR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-31 |
0.0013 BTC |
3,393.2272 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-30 |
0.0012 BTC |
1,453.2971 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-29 |
0.0012 BTC |
2,460.2742 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-28 |
0.0012 BTC |
1,808.1321 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-12-27 |
0.0012 BTC |
1,459.8801 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-26 |
0.0012 BTC |
1,321.1797 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-25 |
0.0012 BTC |
3,170.8369 AR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-24 |
0.0012 BTC |
5,286.8438 AR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-23 |
0.0011 BTC |
2,203.0544 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-22 |
0.0011 BTC |
2,022.3933 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-12-21 |
0.0012 BTC |
1,828.9340 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |