Identifier on Kucoin: AR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0012 BTC |
2,631.1940 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-18 |
0.0011 BTC |
3,712.2081 AR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-12-17 |
0.0010 BTC |
5,591.7812 AR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-16 |
0.0009 BTC |
2,981.4464 AR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-15 |
0.0008 BTC |
1,128.5540 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-14 |
0.0008 BTC |
1,197.8046 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-13 |
0.0008 BTC |
2,548.7536 AR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-12 |
0.0008 BTC |
672.6244 AR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0009 BTC |
1,558.2659 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0009 BTC |
1,925.0251 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-09 |
0.0009 BTC |
723.1174 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-08 |
0.0009 BTC |
4,320.9051 AR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-07 |
0.0009 BTC |
1,958.0841 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-06 |
0.0009 BTC |
3,160.1981 AR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-05 |
0.0010 BTC |
2,045.6979 AR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-04 |
0.0010 BTC |
5,427.7646 AR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-03 |
0.0010 BTC |
1,929.7612 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-02 |
0.0010 BTC |
1,567.3044 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-12-01 |
0.0011 BTC |
3,138.3142 AR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-30 |
0.0010 BTC |
4,289.5632 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-29 |
0.0010 BTC |
11,861.5970 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
1,546.7377 AR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0011 BTC |
5,659.7243 AR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-26 |
0.0011 BTC |
8,168.1257 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
3,261.2841 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0010 BTC |
1,207.2039 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-23 |
0.0011 BTC |
3,038.1828 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-22 |
0.0011 BTC |
1,259.2720 AR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-21 |
0.0012 BTC |
5,597.9231 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-20 |
0.0011 BTC |
1,714.3179 AR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-19 |
0.0010 BTC |
4,630.7991 AR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-18 |
0.0009 BTC |
5,282.4652 AR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-17 |
0.0010 BTC |
6,662.2825 AR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-16 |
0.0011 BTC |
6,115.4054 AR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0011 BTC |
3,768.9925 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-14 |
0.0011 BTC |
680.0748 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-13 |
0.0011 BTC |
1,763.8609 AR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-12 |
0.0011 BTC |
3,505.7767 AR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-11 |
0.0011 BTC |
3,811.9487 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-10 |
0.0011 BTC |
2,536.9400 AR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0011 BTC |
2,232.6413 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-11-08 |
0.0012 BTC |
1,784.9048 AR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-07 |
0.0013 BTC |
1,339.7352 AR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-06 |
0.0013 BTC |
2,137.8149 AR |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-05 |
0.0014 BTC |
3,750.9016 AR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-11-04 |
0.0012 BTC |
3,010.4862 AR |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-03 |
0.0013 BTC |
8,695.0366 AR |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-11-02 |
0.0010 BTC |
7,874.7662 AR |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-11-01 |
0.0009 BTC |
1,022.6701 AR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-31 |
0.0009 BTC |
1,305.5668 AR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |