Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.3660 USDT |
6,588.8858 AR |
3.4150 USDT |
3.3160 USDT |
3.4350 USDT |
3.3330 USDT |
| 2025-12-23 |
3.3797 USDT |
5,375.2702 AR |
3.4110 USDT |
3.3360 USDT |
3.4530 USDT |
3.3410 USDT |
| 2025-12-22 |
3.4035 USDT |
20,115.4500 AR |
3.3450 USDT |
3.3250 USDT |
3.4910 USDT |
3.4110 USDT |
| 2025-12-21 |
3.4539 USDT |
5,174.9383 AR |
3.5500 USDT |
3.4090 USDT |
3.5520 USDT |
3.4150 USDT |
| 2025-12-20 |
3.4545 USDT |
15,540.0368 AR |
3.4450 USDT |
3.4170 USDT |
3.5110 USDT |
3.4560 USDT |
| 2025-12-19 |
3.3160 USDT |
17,445.1121 AR |
3.1870 USDT |
3.1330 USDT |
3.4590 USDT |
3.4020 USDT |
| 2025-12-18 |
3.2962 USDT |
84,439.0885 AR |
3.3860 USDT |
3.1250 USDT |
3.4590 USDT |
3.1840 USDT |
| 2025-12-17 |
3.4703 USDT |
37,253.2983 AR |
3.6270 USDT |
3.3230 USDT |
3.6690 USDT |
3.3790 USDT |
| 2025-12-16 |
3.5680 USDT |
17,565.1160 AR |
3.5990 USDT |
3.4890 USDT |
3.6440 USDT |
3.6230 USDT |
| 2025-12-15 |
3.6353 USDT |
69,039.0965 AR |
3.7440 USDT |
3.4590 USDT |
3.8900 USDT |
3.5460 USDT |
| 2025-12-14 |
3.9354 USDT |
12,086.9233 AR |
3.9260 USDT |
3.8260 USDT |
4.0070 USDT |
3.8800 USDT |
| 2025-12-13 |
3.9582 USDT |
12,979.0580 AR |
3.9310 USDT |
3.8930 USDT |
4.0050 USDT |
3.9130 USDT |
| 2025-12-12 |
3.9153 USDT |
26,713.2213 AR |
4.0170 USDT |
3.7830 USDT |
4.0530 USDT |
3.8090 USDT |
| 2025-12-11 |
3.9252 USDT |
16,830.0317 AR |
4.0720 USDT |
3.8500 USDT |
4.0720 USDT |
3.9330 USDT |
| 2025-12-10 |
4.1616 USDT |
37,613.7724 AR |
4.2150 USDT |
4.0420 USDT |
4.2690 USDT |
4.0820 USDT |
| 2025-12-09 |
4.0191 USDT |
7,406.7903 AR |
4.0400 USDT |
3.9820 USDT |
4.0730 USDT |
4.0560 USDT |
| 2025-12-08 |
4.0734 USDT |
17,431.5571 AR |
3.9280 USDT |
3.9130 USDT |
4.1570 USDT |
4.0890 USDT |
| 2025-12-07 |
3.9445 USDT |
23,778.3770 AR |
4.0050 USDT |
3.7490 USDT |
4.0790 USDT |
3.9240 USDT |
| 2025-12-06 |
3.9889 USDT |
10,202.1361 AR |
4.0040 USDT |
3.9410 USDT |
4.0310 USDT |
3.9920 USDT |
| 2025-12-05 |
4.1384 USDT |
21,779.7293 AR |
4.1930 USDT |
4.0250 USDT |
4.2510 USDT |
4.0600 USDT |
| 2025-12-04 |
4.3678 USDT |
36,194.8123 AR |
4.3030 USDT |
4.2710 USDT |
4.4190 USDT |
4.3670 USDT |
| 2025-12-03 |
4.4064 USDT |
74,480.9100 AR |
4.1350 USDT |
4.1310 USDT |
4.6040 USDT |
4.4070 USDT |
| 2025-12-02 |
4.0103 USDT |
74,318.3739 AR |
3.9550 USDT |
3.8630 USDT |
4.2550 USDT |
4.1680 USDT |
| 2025-12-01 |
4.0666 USDT |
603,850.7431 AR |
4.0870 USDT |
3.8740 USDT |
4.2130 USDT |
4.0140 USDT |
| 2025-11-30 |
4.0965 USDT |
133,087.8826 AR |
4.0870 USDT |
4.0800 USDT |
4.1990 USDT |
4.1750 USDT |
| 2025-11-29 |
4.0920 USDT |
231,620.6568 AR |
4.2210 USDT |
4.0800 USDT |
4.2640 USDT |
4.0800 USDT |
| 2025-11-28 |
4.2567 USDT |
83,755.8435 AR |
4.2370 USDT |
4.1410 USDT |
4.3920 USDT |
4.2570 USDT |
| 2025-11-27 |
4.2221 USDT |
84,199.7216 AR |
4.1210 USDT |
4.1050 USDT |
4.3610 USDT |
4.2310 USDT |
| 2025-11-26 |
4.0748 USDT |
103,450.6103 AR |
4.1400 USDT |
3.9640 USDT |
4.1780 USDT |
4.1090 USDT |
| 2025-11-25 |
4.1436 USDT |
306,883.4156 AR |
4.1210 USDT |
4.1120 USDT |
4.2300 USDT |
4.1600 USDT |
| 2025-11-24 |
3.9856 USDT |
401,396.3741 AR |
3.8990 USDT |
3.8880 USDT |
4.1410 USDT |
4.1220 USDT |
| 2025-11-23 |
3.7975 USDT |
108,828.5763 AR |
3.7630 USDT |
3.7420 USDT |
3.8640 USDT |
3.7900 USDT |
| 2025-11-22 |
3.7342 USDT |
153,511.0728 AR |
3.7580 USDT |
3.7100 USDT |
3.8530 USDT |
3.7260 USDT |
| 2025-11-21 |
3.8507 USDT |
268,520.1286 AR |
4.0040 USDT |
3.5760 USDT |
4.1430 USDT |
3.7290 USDT |
| 2025-11-20 |
4.1430 USDT |
93,527.8222 AR |
4.1690 USDT |
3.9330 USDT |
4.3180 USDT |
4.0480 USDT |
| 2025-11-19 |
4.1820 USDT |
71,749.6274 AR |
4.2100 USDT |
4.0520 USDT |
4.3250 USDT |
4.1880 USDT |
| 2025-11-18 |
4.3260 USDT |
120,740.8480 AR |
4.2220 USDT |
4.1170 USDT |
4.5760 USDT |
4.2040 USDT |
| 2025-11-17 |
4.3358 USDT |
221,903.3866 AR |
4.3640 USDT |
4.1900 USDT |
4.4770 USDT |
4.2630 USDT |
| 2025-11-16 |
4.3948 USDT |
109,566.6092 AR |
4.5330 USDT |
4.2020 USDT |
4.6160 USDT |
4.3510 USDT |
| 2025-11-15 |
4.6246 USDT |
96,377.4760 AR |
4.4680 USDT |
4.4530 USDT |
4.8060 USDT |
4.5610 USDT |
| 2025-11-14 |
4.5431 USDT |
161,477.5784 AR |
4.6010 USDT |
4.3460 USDT |
4.6850 USDT |
4.5730 USDT |
| 2025-11-13 |
4.7586 USDT |
203,589.2551 AR |
4.8680 USDT |
4.4490 USDT |
5.0130 USDT |
4.4740 USDT |
| 2025-11-12 |
5.0264 USDT |
223,186.4400 AR |
4.7450 USDT |
4.6800 USDT |
5.3080 USDT |
4.8950 USDT |
| 2025-11-11 |
5.2373 USDT |
248,316.3945 AR |
5.5130 USDT |
4.9980 USDT |
5.6550 USDT |
5.0270 USDT |
| 2025-11-10 |
5.6556 USDT |
187,403.8526 AR |
5.7670 USDT |
5.2730 USDT |
5.9820 USDT |
5.2890 USDT |
| 2025-11-09 |
5.6608 USDT |
480,625.8267 AR |
6.4880 USDT |
5.2670 USDT |
6.4990 USDT |
5.7740 USDT |
| 2025-11-08 |
7.3074 USDT |
478,271.8200 AR |
7.9130 USDT |
6.3540 USDT |
8.5560 USDT |
6.5580 USDT |
| 2025-11-07 |
5.8410 USDT |
202,385.2081 AR |
5.7200 USDT |
5.4350 USDT |
6.3770 USDT |
6.0660 USDT |
| 2025-11-06 |
4.2798 USDT |
53,347.0144 AR |
4.2900 USDT |
4.1090 USDT |
4.5070 USDT |
4.3050 USDT |
| 2025-11-05 |
4.2383 USDT |
87,022.8107 AR |
4.1850 USDT |
4.0340 USDT |
4.5710 USDT |
4.0780 USDT |