Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.1617 USDT |
22,092.9799 AR |
4.2450 USDT |
4.0150 USDT |
4.2760 USDT |
4.0900 USDT |
| 2023-08-30 |
4.3220 USDT |
19,101.1351 AR |
4.4170 USDT |
4.2290 USDT |
4.4170 USDT |
4.2450 USDT |
| 2023-08-29 |
4.2577 USDT |
68,521.8048 AR |
4.1990 USDT |
4.1170 USDT |
4.4610 USDT |
4.4160 USDT |
| 2023-08-28 |
4.2133 USDT |
72,810.6099 AR |
4.2100 USDT |
4.1250 USDT |
4.3040 USDT |
4.2400 USDT |
| 2023-08-27 |
4.1977 USDT |
14,299.2727 AR |
4.1930 USDT |
4.1410 USDT |
4.2410 USDT |
4.2110 USDT |
| 2023-08-26 |
4.2010 USDT |
14,108.7230 AR |
4.1780 USDT |
4.1640 USDT |
4.2370 USDT |
4.2370 USDT |
| 2023-08-25 |
4.1030 USDT |
82,758.3085 AR |
4.1640 USDT |
3.9880 USDT |
4.1840 USDT |
4.1630 USDT |
| 2023-08-24 |
4.3198 USDT |
13,078.2774 AR |
4.4270 USDT |
4.2120 USDT |
4.4320 USDT |
4.2410 USDT |
| 2023-08-23 |
4.4247 USDT |
16,142.8328 AR |
4.3790 USDT |
4.3140 USDT |
4.5010 USDT |
4.4530 USDT |
| 2023-08-22 |
4.3411 USDT |
25,294.1257 AR |
4.4070 USDT |
4.1570 USDT |
4.4530 USDT |
4.3770 USDT |
| 2023-08-21 |
4.4318 USDT |
26,078.8891 AR |
4.5000 USDT |
4.3140 USDT |
4.5530 USDT |
4.3980 USDT |
| 2023-08-20 |
4.4976 USDT |
33,341.8074 AR |
4.4410 USDT |
4.3800 USDT |
4.6270 USDT |
4.5010 USDT |
| 2023-08-19 |
4.3479 USDT |
60,245.6473 AR |
4.3200 USDT |
4.2500 USDT |
4.4640 USDT |
4.3910 USDT |
| 2023-08-18 |
4.5198 USDT |
72,402.6577 AR |
4.6860 USDT |
4.2500 USDT |
4.9230 USDT |
4.2930 USDT |
| 2023-08-17 |
4.7565 USDT |
55,547.7210 AR |
4.8780 USDT |
4.2210 USDT |
5.1780 USDT |
4.8060 USDT |
| 2023-08-16 |
4.9902 USDT |
29,558.1753 AR |
5.1880 USDT |
4.7550 USDT |
5.2310 USDT |
4.7930 USDT |
| 2023-08-15 |
5.2489 USDT |
25,289.8595 AR |
5.4110 USDT |
4.9520 USDT |
5.4120 USDT |
5.1920 USDT |
| 2023-08-14 |
5.3272 USDT |
22,936.3681 AR |
5.2380 USDT |
5.1370 USDT |
5.4450 USDT |
5.3720 USDT |
| 2023-08-13 |
5.2542 USDT |
60,853.7924 AR |
5.2120 USDT |
5.0960 USDT |
5.3540 USDT |
5.2210 USDT |
| 2023-08-12 |
5.0995 USDT |
25,413.7041 AR |
4.9400 USDT |
4.9310 USDT |
5.2110 USDT |
5.1980 USDT |
| 2023-08-11 |
4.9592 USDT |
55,043.8776 AR |
5.0150 USDT |
4.8800 USDT |
5.4100 USDT |
4.9940 USDT |
| 2023-08-10 |
5.1482 USDT |
23,500.9345 AR |
5.3070 USDT |
5.0550 USDT |
5.3230 USDT |
5.0550 USDT |
| 2023-08-09 |
5.2687 USDT |
12,376.0450 AR |
5.2730 USDT |
5.1990 USDT |
5.3500 USDT |
5.2510 USDT |
| 2023-08-08 |
5.2647 USDT |
31,032.8168 AR |
5.1960 USDT |
5.1880 USDT |
5.3770 USDT |
5.3440 USDT |
| 2023-08-07 |
5.2359 USDT |
10,358.6142 AR |
5.2400 USDT |
5.1130 USDT |
5.3040 USDT |
5.1580 USDT |
| 2023-08-06 |
5.3315 USDT |
32,096.5398 AR |
5.2780 USDT |
5.2080 USDT |
5.4150 USDT |
5.2540 USDT |
| 2023-08-05 |
5.2087 USDT |
14,557.2927 AR |
5.2220 USDT |
5.1800 USDT |
5.3140 USDT |
5.2890 USDT |
| 2023-08-04 |
5.2843 USDT |
15,002.4411 AR |
5.2610 USDT |
5.1670 USDT |
5.3550 USDT |
5.2060 USDT |
| 2023-08-03 |
5.3251 USDT |
16,167.7891 AR |
5.3400 USDT |
5.2310 USDT |
5.4210 USDT |
5.2820 USDT |
| 2023-08-02 |
5.4193 USDT |
81,575.9482 AR |
5.5880 USDT |
5.2690 USDT |
5.6200 USDT |
5.3360 USDT |
| 2023-08-01 |
5.4417 USDT |
13,108.9831 AR |
5.4440 USDT |
5.2680 USDT |
5.5450 USDT |
5.5450 USDT |
| 2023-07-31 |
5.4647 USDT |
11,082.4345 AR |
5.4920 USDT |
5.3800 USDT |
5.5620 USDT |
5.4130 USDT |
| 2023-07-30 |
5.5452 USDT |
11,129.8513 AR |
5.5980 USDT |
5.3460 USDT |
5.6460 USDT |
5.4740 USDT |
| 2023-07-29 |
5.6031 USDT |
18,710.9985 AR |
5.6280 USDT |
5.5620 USDT |
5.6720 USDT |
5.5800 USDT |
| 2023-07-28 |
5.6804 USDT |
9,795.1186 AR |
5.6300 USDT |
5.6200 USDT |
5.7460 USDT |
5.6540 USDT |
| 2023-07-27 |
5.6674 USDT |
12,983.0234 AR |
5.6460 USDT |
5.5970 USDT |
5.7860 USDT |
5.6330 USDT |
| 2023-07-26 |
5.5999 USDT |
15,596.4249 AR |
5.5980 USDT |
5.4870 USDT |
5.7180 USDT |
5.6630 USDT |
| 2023-07-25 |
5.6125 USDT |
21,238.5017 AR |
5.6660 USDT |
5.5600 USDT |
5.6880 USDT |
5.5990 USDT |
| 2023-07-24 |
5.8370 USDT |
31,292.5377 AR |
6.1460 USDT |
5.6160 USDT |
6.1570 USDT |
5.6750 USDT |
| 2023-07-23 |
6.0862 USDT |
16,341.0802 AR |
5.9050 USDT |
5.8930 USDT |
6.2480 USDT |
6.1500 USDT |
| 2023-07-22 |
5.9691 USDT |
6,192.9436 AR |
5.8860 USDT |
5.8860 USDT |
6.0400 USDT |
5.9160 USDT |
| 2023-07-21 |
5.9772 USDT |
14,225.0413 AR |
5.9330 USDT |
5.8580 USDT |
6.1020 USDT |
5.8910 USDT |
| 2023-07-20 |
5.9111 USDT |
25,534.8613 AR |
5.6680 USDT |
5.6500 USDT |
6.1260 USDT |
5.9390 USDT |
| 2023-07-19 |
5.7304 USDT |
12,021.5538 AR |
5.6780 USDT |
5.6500 USDT |
5.8000 USDT |
5.6680 USDT |
| 2023-07-18 |
5.6532 USDT |
24,379.1640 AR |
5.7320 USDT |
5.5470 USDT |
5.7750 USDT |
5.6770 USDT |
| 2023-07-17 |
5.6588 USDT |
20,955.2023 AR |
5.6490 USDT |
5.5080 USDT |
5.7690 USDT |
5.7010 USDT |
| 2023-07-16 |
5.8735 USDT |
6,252.7090 AR |
5.9800 USDT |
5.8050 USDT |
6.0000 USDT |
5.8080 USDT |
| 2023-07-15 |
5.8794 USDT |
13,125.0402 AR |
5.8440 USDT |
5.7810 USDT |
5.9760 USDT |
5.9670 USDT |
| 2023-07-14 |
6.0188 USDT |
76,050.1963 AR |
6.1090 USDT |
5.6600 USDT |
6.2540 USDT |
5.8280 USDT |
| 2023-07-13 |
5.9698 USDT |
33,683.7507 AR |
5.7180 USDT |
5.6560 USDT |
6.1790 USDT |
6.0560 USDT |