Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
5.3272 USDT |
22,936.3681 AR |
5.2380 USDT |
5.1370 USDT |
5.4450 USDT |
5.3720 USDT |
| 2023-08-13 |
5.2542 USDT |
60,853.7924 AR |
5.2120 USDT |
5.0960 USDT |
5.3540 USDT |
5.2210 USDT |
| 2023-08-12 |
5.0995 USDT |
25,413.7041 AR |
4.9400 USDT |
4.9310 USDT |
5.2110 USDT |
5.1980 USDT |
| 2023-08-11 |
4.9592 USDT |
55,043.8776 AR |
5.0150 USDT |
4.8800 USDT |
5.4100 USDT |
4.9940 USDT |
| 2023-08-10 |
5.1482 USDT |
23,500.9345 AR |
5.3070 USDT |
5.0550 USDT |
5.3230 USDT |
5.0550 USDT |
| 2023-08-09 |
5.2687 USDT |
12,376.0450 AR |
5.2730 USDT |
5.1990 USDT |
5.3500 USDT |
5.2510 USDT |
| 2023-08-08 |
5.2647 USDT |
31,032.8168 AR |
5.1960 USDT |
5.1880 USDT |
5.3770 USDT |
5.3440 USDT |
| 2023-08-07 |
5.2359 USDT |
10,358.6142 AR |
5.2400 USDT |
5.1130 USDT |
5.3040 USDT |
5.1580 USDT |
| 2023-08-06 |
5.3315 USDT |
32,096.5398 AR |
5.2780 USDT |
5.2080 USDT |
5.4150 USDT |
5.2540 USDT |
| 2023-08-05 |
5.2087 USDT |
14,557.2927 AR |
5.2220 USDT |
5.1800 USDT |
5.3140 USDT |
5.2890 USDT |
| 2023-08-04 |
5.2843 USDT |
15,002.4411 AR |
5.2610 USDT |
5.1670 USDT |
5.3550 USDT |
5.2060 USDT |
| 2023-08-03 |
5.3251 USDT |
16,167.7891 AR |
5.3400 USDT |
5.2310 USDT |
5.4210 USDT |
5.2820 USDT |
| 2023-08-02 |
5.4193 USDT |
81,575.9482 AR |
5.5880 USDT |
5.2690 USDT |
5.6200 USDT |
5.3360 USDT |
| 2023-08-01 |
5.4417 USDT |
13,108.9831 AR |
5.4440 USDT |
5.2680 USDT |
5.5450 USDT |
5.5450 USDT |
| 2023-07-31 |
5.4647 USDT |
11,082.4345 AR |
5.4920 USDT |
5.3800 USDT |
5.5620 USDT |
5.4130 USDT |
| 2023-07-30 |
5.5452 USDT |
11,129.8513 AR |
5.5980 USDT |
5.3460 USDT |
5.6460 USDT |
5.4740 USDT |
| 2023-07-29 |
5.6031 USDT |
18,710.9985 AR |
5.6280 USDT |
5.5620 USDT |
5.6720 USDT |
5.5800 USDT |
| 2023-07-28 |
5.6804 USDT |
9,795.1186 AR |
5.6300 USDT |
5.6200 USDT |
5.7460 USDT |
5.6540 USDT |
| 2023-07-27 |
5.6674 USDT |
12,983.0234 AR |
5.6460 USDT |
5.5970 USDT |
5.7860 USDT |
5.6330 USDT |
| 2023-07-26 |
5.5999 USDT |
15,596.4249 AR |
5.5980 USDT |
5.4870 USDT |
5.7180 USDT |
5.6630 USDT |
| 2023-07-25 |
5.6125 USDT |
21,238.5017 AR |
5.6660 USDT |
5.5600 USDT |
5.6880 USDT |
5.5990 USDT |
| 2023-07-24 |
5.8370 USDT |
31,292.5377 AR |
6.1460 USDT |
5.6160 USDT |
6.1570 USDT |
5.6750 USDT |
| 2023-07-23 |
6.0862 USDT |
16,341.0802 AR |
5.9050 USDT |
5.8930 USDT |
6.2480 USDT |
6.1500 USDT |
| 2023-07-22 |
5.9691 USDT |
6,192.9436 AR |
5.8860 USDT |
5.8860 USDT |
6.0400 USDT |
5.9160 USDT |
| 2023-07-21 |
5.9772 USDT |
14,225.0413 AR |
5.9330 USDT |
5.8580 USDT |
6.1020 USDT |
5.8910 USDT |
| 2023-07-20 |
5.9111 USDT |
25,534.8613 AR |
5.6680 USDT |
5.6500 USDT |
6.1260 USDT |
5.9390 USDT |
| 2023-07-19 |
5.7304 USDT |
12,021.5538 AR |
5.6780 USDT |
5.6500 USDT |
5.8000 USDT |
5.6680 USDT |
| 2023-07-18 |
5.6532 USDT |
24,379.1640 AR |
5.7320 USDT |
5.5470 USDT |
5.7750 USDT |
5.6770 USDT |
| 2023-07-17 |
5.6588 USDT |
20,955.2023 AR |
5.6490 USDT |
5.5080 USDT |
5.7690 USDT |
5.7010 USDT |
| 2023-07-16 |
5.8735 USDT |
6,252.7090 AR |
5.9800 USDT |
5.8050 USDT |
6.0000 USDT |
5.8080 USDT |
| 2023-07-15 |
5.8794 USDT |
13,125.0402 AR |
5.8440 USDT |
5.7810 USDT |
5.9760 USDT |
5.9670 USDT |
| 2023-07-14 |
6.0188 USDT |
76,050.1963 AR |
6.1090 USDT |
5.6600 USDT |
6.2540 USDT |
5.8280 USDT |
| 2023-07-13 |
5.9698 USDT |
33,683.7507 AR |
5.7180 USDT |
5.6560 USDT |
6.1790 USDT |
6.0560 USDT |
| 2023-07-12 |
5.7922 USDT |
22,321.8336 AR |
5.8650 USDT |
5.6340 USDT |
5.9560 USDT |
5.6690 USDT |
| 2023-07-11 |
5.8798 USDT |
12,961.3982 AR |
5.9570 USDT |
5.8250 USDT |
5.9670 USDT |
5.8540 USDT |
| 2023-07-10 |
5.9310 USDT |
26,471.2929 AR |
5.8630 USDT |
5.7360 USDT |
6.1060 USDT |
5.9170 USDT |
| 2023-07-09 |
5.8555 USDT |
12,540.9070 AR |
5.8380 USDT |
5.7900 USDT |
5.9210 USDT |
5.8830 USDT |
| 2023-07-08 |
5.7313 USDT |
16,571.6963 AR |
5.7430 USDT |
5.6490 USDT |
5.7940 USDT |
5.7150 USDT |
| 2023-07-07 |
5.6091 USDT |
13,637.8289 AR |
5.5400 USDT |
5.4580 USDT |
5.7390 USDT |
5.7210 USDT |
| 2023-07-06 |
5.7539 USDT |
32,452.2700 AR |
5.8150 USDT |
5.5550 USDT |
6.0600 USDT |
5.6490 USDT |
| 2023-07-05 |
5.9449 USDT |
47,590.4525 AR |
6.0100 USDT |
5.7030 USDT |
6.2650 USDT |
5.8250 USDT |
| 2023-07-04 |
5.9243 USDT |
29,788.0226 AR |
5.8800 USDT |
5.7840 USDT |
6.1210 USDT |
6.0080 USDT |
| 2023-07-03 |
5.9991 USDT |
55,098.6935 AR |
5.8990 USDT |
5.7840 USDT |
6.5790 USDT |
5.8600 USDT |
| 2023-07-02 |
5.6173 USDT |
12,527.2823 AR |
5.7130 USDT |
5.5200 USDT |
5.7190 USDT |
5.6160 USDT |
| 2023-07-01 |
5.6328 USDT |
21,598.1313 AR |
5.5040 USDT |
5.3820 USDT |
5.8060 USDT |
5.7360 USDT |
| 2023-06-30 |
5.3038 USDT |
21,653.5275 AR |
5.2180 USDT |
4.8900 USDT |
5.5230 USDT |
5.4130 USDT |
| 2023-06-29 |
5.2305 USDT |
11,172.3825 AR |
5.1360 USDT |
5.1050 USDT |
5.3130 USDT |
5.1990 USDT |
| 2023-06-28 |
5.2775 USDT |
26,581.0498 AR |
5.5040 USDT |
4.9050 USDT |
5.5090 USDT |
5.1510 USDT |
| 2023-06-27 |
5.5329 USDT |
12,347.4137 AR |
5.4240 USDT |
5.4100 USDT |
5.6180 USDT |
5.5100 USDT |
| 2023-06-26 |
5.4508 USDT |
15,889.0627 AR |
5.5580 USDT |
5.3150 USDT |
5.5810 USDT |
5.4010 USDT |