Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.7922 USDT |
22,321.8336 AR |
5.8650 USDT |
5.6340 USDT |
5.9560 USDT |
5.6690 USDT |
| 2023-07-11 |
5.8798 USDT |
12,961.3982 AR |
5.9570 USDT |
5.8250 USDT |
5.9670 USDT |
5.8540 USDT |
| 2023-07-10 |
5.9310 USDT |
26,471.2929 AR |
5.8630 USDT |
5.7360 USDT |
6.1060 USDT |
5.9170 USDT |
| 2023-07-09 |
5.8555 USDT |
12,540.9070 AR |
5.8380 USDT |
5.7900 USDT |
5.9210 USDT |
5.8830 USDT |
| 2023-07-08 |
5.7313 USDT |
16,571.6963 AR |
5.7430 USDT |
5.6490 USDT |
5.7940 USDT |
5.7150 USDT |
| 2023-07-07 |
5.6091 USDT |
13,637.8289 AR |
5.5400 USDT |
5.4580 USDT |
5.7390 USDT |
5.7210 USDT |
| 2023-07-06 |
5.7539 USDT |
32,452.2700 AR |
5.8150 USDT |
5.5550 USDT |
6.0600 USDT |
5.6490 USDT |
| 2023-07-05 |
5.9449 USDT |
47,590.4525 AR |
6.0100 USDT |
5.7030 USDT |
6.2650 USDT |
5.8250 USDT |
| 2023-07-04 |
5.9243 USDT |
29,788.0226 AR |
5.8800 USDT |
5.7840 USDT |
6.1210 USDT |
6.0080 USDT |
| 2023-07-03 |
5.9991 USDT |
55,098.6935 AR |
5.8990 USDT |
5.7840 USDT |
6.5790 USDT |
5.8600 USDT |
| 2023-07-02 |
5.6173 USDT |
12,527.2823 AR |
5.7130 USDT |
5.5200 USDT |
5.7190 USDT |
5.6160 USDT |
| 2023-07-01 |
5.6328 USDT |
21,598.1313 AR |
5.5040 USDT |
5.3820 USDT |
5.8060 USDT |
5.7360 USDT |
| 2023-06-30 |
5.3038 USDT |
21,653.5275 AR |
5.2180 USDT |
4.8900 USDT |
5.5230 USDT |
5.4130 USDT |
| 2023-06-29 |
5.2305 USDT |
11,172.3825 AR |
5.1360 USDT |
5.1050 USDT |
5.3130 USDT |
5.1990 USDT |
| 2023-06-28 |
5.2775 USDT |
26,581.0498 AR |
5.5040 USDT |
4.9050 USDT |
5.5090 USDT |
5.1510 USDT |
| 2023-06-27 |
5.5329 USDT |
12,347.4137 AR |
5.4240 USDT |
5.4100 USDT |
5.6180 USDT |
5.5100 USDT |
| 2023-06-26 |
5.4508 USDT |
15,889.0627 AR |
5.5580 USDT |
5.3150 USDT |
5.5810 USDT |
5.4010 USDT |
| 2023-06-25 |
5.5848 USDT |
27,630.1168 AR |
5.3730 USDT |
5.3730 USDT |
5.7060 USDT |
5.5510 USDT |
| 2023-06-24 |
5.3383 USDT |
16,911.2151 AR |
5.3590 USDT |
5.1860 USDT |
5.4720 USDT |
5.2500 USDT |
| 2023-06-23 |
5.3330 USDT |
19,239.1669 AR |
5.1630 USDT |
5.1060 USDT |
5.4790 USDT |
5.4030 USDT |
| 2023-06-22 |
5.3013 USDT |
25,391.2237 AR |
5.4240 USDT |
5.1840 USDT |
5.5800 USDT |
5.1990 USDT |
| 2023-06-21 |
5.3216 USDT |
39,032.9916 AR |
5.1200 USDT |
5.1070 USDT |
5.4940 USDT |
5.4430 USDT |
| 2023-06-20 |
4.9757 USDT |
28,981.2447 AR |
4.8890 USDT |
4.8310 USDT |
5.1510 USDT |
5.0980 USDT |
| 2023-06-19 |
4.9072 USDT |
13,997.1351 AR |
4.9420 USDT |
4.8080 USDT |
4.9810 USDT |
4.8910 USDT |
| 2023-06-18 |
5.0074 USDT |
14,215.5656 AR |
5.0290 USDT |
4.9200 USDT |
5.0940 USDT |
4.9540 USDT |
| 2023-06-17 |
5.1372 USDT |
8,375.5428 AR |
5.1130 USDT |
5.0190 USDT |
5.2770 USDT |
5.0190 USDT |
| 2023-06-16 |
5.0276 USDT |
7,599.8903 AR |
4.9710 USDT |
4.9220 USDT |
5.2020 USDT |
5.1860 USDT |
| 2023-06-15 |
4.9365 USDT |
15,592.4382 AR |
4.9990 USDT |
4.8000 USDT |
5.1020 USDT |
4.9820 USDT |
| 2023-06-14 |
5.1109 USDT |
13,899.7268 AR |
5.2010 USDT |
4.9160 USDT |
5.2880 USDT |
4.9980 USDT |
| 2023-06-13 |
5.1587 USDT |
18,576.2797 AR |
5.1480 USDT |
5.0730 USDT |
5.3230 USDT |
5.1580 USDT |
| 2023-06-12 |
5.0462 USDT |
34,140.9512 AR |
4.9950 USDT |
4.8570 USDT |
5.1600 USDT |
5.1500 USDT |
| 2023-06-11 |
4.9272 USDT |
23,782.6243 AR |
4.9150 USDT |
4.7850 USDT |
5.1240 USDT |
5.0990 USDT |
| 2023-06-10 |
4.8897 USDT |
177,294.1609 AR |
6.1140 USDT |
4.0600 USDT |
6.1170 USDT |
4.9070 USDT |
| 2023-06-09 |
6.1727 USDT |
15,178.5800 AR |
6.1690 USDT |
6.0600 USDT |
6.2910 USDT |
6.1180 USDT |
| 2023-06-08 |
6.1285 USDT |
20,545.1588 AR |
6.1370 USDT |
6.0200 USDT |
6.2320 USDT |
6.1680 USDT |
| 2023-06-07 |
6.1662 USDT |
17,994.3213 AR |
6.4350 USDT |
6.0000 USDT |
6.4390 USDT |
6.1100 USDT |
| 2023-06-06 |
6.3447 USDT |
24,199.0172 AR |
6.2970 USDT |
6.1000 USDT |
6.5330 USDT |
6.4440 USDT |
| 2023-06-05 |
6.4114 USDT |
38,621.8756 AR |
6.8390 USDT |
6.0590 USDT |
6.8630 USDT |
6.2410 USDT |
| 2023-06-04 |
6.8869 USDT |
3,577.3423 AR |
6.8430 USDT |
6.7910 USDT |
6.9500 USDT |
6.9170 USDT |
| 2023-06-03 |
6.8907 USDT |
11,013.1273 AR |
6.9560 USDT |
6.8160 USDT |
6.9570 USDT |
6.8500 USDT |
| 2023-06-02 |
6.8187 USDT |
12,552.2173 AR |
6.6790 USDT |
6.5850 USDT |
6.9880 USDT |
6.9770 USDT |
| 2023-06-01 |
6.6399 USDT |
12,614.0874 AR |
6.5840 USDT |
6.4780 USDT |
6.7160 USDT |
6.6720 USDT |
| 2023-05-31 |
6.6247 USDT |
10,183.6010 AR |
6.8870 USDT |
6.4680 USDT |
6.9370 USDT |
6.5670 USDT |
| 2023-05-30 |
6.9057 USDT |
11,011.9781 AR |
6.7980 USDT |
6.7260 USDT |
7.0450 USDT |
6.8850 USDT |
| 2023-05-29 |
6.8408 USDT |
16,831.5291 AR |
7.0130 USDT |
6.7470 USDT |
7.0470 USDT |
6.7970 USDT |
| 2023-05-28 |
6.8242 USDT |
5,103.5150 AR |
6.8050 USDT |
6.7630 USDT |
6.9260 USDT |
6.8850 USDT |
| 2023-05-27 |
6.7470 USDT |
7,978.0520 AR |
6.6750 USDT |
6.6650 USDT |
6.8100 USDT |
6.8040 USDT |
| 2023-05-26 |
6.5717 USDT |
10,551.8214 AR |
6.5200 USDT |
6.4780 USDT |
6.7130 USDT |
6.6970 USDT |
| 2023-05-25 |
6.4650 USDT |
5,053.4465 AR |
6.5480 USDT |
6.3790 USDT |
6.5660 USDT |
6.4920 USDT |
| 2023-05-24 |
6.5940 USDT |
11,803.8316 AR |
6.7460 USDT |
6.4000 USDT |
6.7610 USDT |
6.4580 USDT |