Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.2407 USDT |
65,397.0848 AR |
8.3050 USDT |
8.0640 USDT |
8.4540 USDT |
8.2060 USDT |
| 2023-04-02 |
8.4964 USDT |
70,839.3447 AR |
8.7360 USDT |
8.1700 USDT |
8.8940 USDT |
8.2170 USDT |
| 2023-04-01 |
8.7600 USDT |
61,026.7321 AR |
8.7320 USDT |
8.5340 USDT |
9.0240 USDT |
8.6810 USDT |
| 2023-03-31 |
8.4307 USDT |
36,477.7289 AR |
8.2170 USDT |
8.0550 USDT |
8.7880 USDT |
8.6800 USDT |
| 2023-03-30 |
8.2587 USDT |
47,654.6986 AR |
8.5270 USDT |
8.0680 USDT |
8.6270 USDT |
8.1760 USDT |
| 2023-03-29 |
8.4457 USDT |
74,038.4626 AR |
8.0740 USDT |
7.6290 USDT |
8.8000 USDT |
8.5400 USDT |
| 2023-03-28 |
7.8234 USDT |
34,979.6099 AR |
7.7950 USDT |
7.6200 USDT |
8.1930 USDT |
8.1270 USDT |
| 2023-03-27 |
7.8985 USDT |
31,959.8126 AR |
8.2530 USDT |
7.5890 USDT |
8.2790 USDT |
7.7130 USDT |
| 2023-03-26 |
8.1347 USDT |
22,768.8324 AR |
7.9760 USDT |
7.9290 USDT |
8.2990 USDT |
8.1820 USDT |
| 2023-03-25 |
8.0081 USDT |
26,932.6510 AR |
8.0960 USDT |
7.8720 USDT |
8.1980 USDT |
7.9500 USDT |
| 2023-03-24 |
8.2363 USDT |
61,373.6337 AR |
8.5690 USDT |
7.8880 USDT |
8.6150 USDT |
8.1650 USDT |
| 2023-03-23 |
8.5513 USDT |
63,489.8000 AR |
8.4540 USDT |
8.2930 USDT |
8.8490 USDT |
8.4640 USDT |
| 2023-03-22 |
8.5786 USDT |
91,138.4951 AR |
8.8270 USDT |
8.1720 USDT |
8.8850 USDT |
8.4510 USDT |
| 2023-03-21 |
8.6826 USDT |
63,889.6228 AR |
8.5000 USDT |
8.3060 USDT |
9.4440 USDT |
8.8100 USDT |
| 2023-03-20 |
8.8885 USDT |
104,521.1032 AR |
9.0500 USDT |
8.3870 USDT |
9.3000 USDT |
8.6250 USDT |
| 2023-03-19 |
9.0305 USDT |
96,728.1180 AR |
8.9160 USDT |
8.7880 USDT |
9.2280 USDT |
9.0830 USDT |
| 2023-03-18 |
9.3446 USDT |
150,600.1511 AR |
9.4440 USDT |
8.8400 USDT |
9.7660 USDT |
8.8840 USDT |
| 2023-03-17 |
8.9021 USDT |
121,012.7259 AR |
8.6150 USDT |
8.4900 USDT |
9.4040 USDT |
9.4040 USDT |
| 2023-03-16 |
8.3084 USDT |
87,976.3562 AR |
7.8670 USDT |
7.7370 USDT |
8.8900 USDT |
8.6290 USDT |
| 2023-03-15 |
8.2481 USDT |
119,758.0376 AR |
8.7960 USDT |
7.5120 USDT |
8.9650 USDT |
7.8460 USDT |
| 2023-03-14 |
8.6832 USDT |
164,221.3324 AR |
8.5360 USDT |
8.2120 USDT |
9.3190 USDT |
8.7420 USDT |
| 2023-03-13 |
8.4669 USDT |
167,987.3832 AR |
8.2930 USDT |
7.8600 USDT |
9.7340 USDT |
8.6300 USDT |
| 2023-03-12 |
7.6492 USDT |
85,908.7736 AR |
7.5140 USDT |
7.3200 USDT |
8.1620 USDT |
8.1420 USDT |
| 2023-03-11 |
7.3089 USDT |
95,664.4958 AR |
7.6570 USDT |
7.0130 USDT |
7.8080 USDT |
7.4490 USDT |
| 2023-03-10 |
7.3092 USDT |
99,724.5830 AR |
7.4500 USDT |
6.8820 USDT |
7.6840 USDT |
7.6630 USDT |
| 2023-03-09 |
7.7067 USDT |
95,280.7745 AR |
7.6130 USDT |
7.2030 USDT |
8.1600 USDT |
7.2510 USDT |
| 2023-03-08 |
7.9765 USDT |
106,514.9311 AR |
8.3850 USDT |
7.4030 USDT |
8.4520 USDT |
7.5520 USDT |
| 2023-03-07 |
8.6148 USDT |
70,871.6790 AR |
8.7860 USDT |
8.1200 USDT |
9.0000 USDT |
8.1930 USDT |
| 2023-03-06 |
8.8035 USDT |
79,340.7283 AR |
8.7090 USDT |
8.5250 USDT |
9.1000 USDT |
8.8280 USDT |
| 2023-03-05 |
8.9771 USDT |
50,402.0976 AR |
8.8710 USDT |
8.7400 USDT |
9.2830 USDT |
8.7880 USDT |
| 2023-03-04 |
8.9378 USDT |
51,868.9121 AR |
9.1950 USDT |
8.5900 USDT |
9.2730 USDT |
8.6860 USDT |
| 2023-03-03 |
9.0821 USDT |
144,222.2647 AR |
9.8070 USDT |
8.3530 USDT |
9.8070 USDT |
9.2380 USDT |
| 2023-03-02 |
9.7351 USDT |
78,434.0982 AR |
10.1650 USDT |
9.4400 USDT |
10.2060 USDT |
9.6770 USDT |
| 2023-03-01 |
10.1878 USDT |
87,564.0253 AR |
9.8590 USDT |
9.7860 USDT |
10.4470 USDT |
10.0550 USDT |
| 2023-02-28 |
10.3296 USDT |
70,533.3226 AR |
10.4510 USDT |
10.0320 USDT |
10.6340 USDT |
10.1150 USDT |
| 2023-02-27 |
10.3721 USDT |
113,261.3386 AR |
10.2470 USDT |
9.9100 USDT |
10.7660 USDT |
10.4520 USDT |
| 2023-02-26 |
10.0565 USDT |
45,661.3645 AR |
9.8700 USDT |
9.7650 USDT |
10.3260 USDT |
10.2430 USDT |
| 2023-02-25 |
10.0875 USDT |
57,722.6962 AR |
10.2500 USDT |
9.8930 USDT |
10.3320 USDT |
9.8960 USDT |
| 2023-02-24 |
10.5115 USDT |
94,577.9491 AR |
10.9920 USDT |
10.0460 USDT |
11.1560 USDT |
10.2340 USDT |
| 2023-02-23 |
11.1302 USDT |
101,265.1188 AR |
11.2240 USDT |
10.7290 USDT |
11.4770 USDT |
10.9240 USDT |
| 2023-02-22 |
11.2956 USDT |
99,175.7819 AR |
11.6270 USDT |
10.7070 USDT |
12.0780 USDT |
11.0120 USDT |
| 2023-02-21 |
12.1904 USDT |
109,951.1441 AR |
12.7710 USDT |
11.7070 USDT |
12.8030 USDT |
11.8560 USDT |
| 2023-02-20 |
12.8428 USDT |
112,544.8424 AR |
12.5360 USDT |
12.2480 USDT |
13.2370 USDT |
12.7060 USDT |
| 2023-02-19 |
13.0912 USDT |
238,358.7814 AR |
12.3610 USDT |
12.3490 USDT |
13.8300 USDT |
12.5990 USDT |
| 2023-02-18 |
12.7991 USDT |
133,056.4615 AR |
13.3960 USDT |
12.2360 USDT |
13.7640 USDT |
12.4540 USDT |
| 2023-02-17 |
13.0899 USDT |
217,129.6173 AR |
11.4490 USDT |
11.4100 USDT |
14.0590 USDT |
13.4910 USDT |
| 2023-02-16 |
12.3041 USDT |
132,696.3678 AR |
12.1680 USDT |
11.6840 USDT |
12.8900 USDT |
11.7580 USDT |
| 2023-02-15 |
11.6600 USDT |
102,892.8701 AR |
11.1970 USDT |
10.9770 USDT |
12.0480 USDT |
12.0300 USDT |
| 2023-02-14 |
10.7197 USDT |
70,216.6247 AR |
10.3740 USDT |
10.3020 USDT |
11.2800 USDT |
11.2520 USDT |
| 2023-02-13 |
10.5386 USDT |
76,002.2639 AR |
11.1140 USDT |
10.0000 USDT |
11.2640 USDT |
10.2150 USDT |