Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
7.5314 USDT |
30,453.6055 AR |
7.9470 USDT |
7.2290 USDT |
8.0000 USDT |
7.3650 USDT |
| 2023-05-05 |
7.8261 USDT |
25,490.4549 AR |
7.7540 USDT |
7.6310 USDT |
7.9830 USDT |
7.9350 USDT |
| 2023-05-04 |
7.8139 USDT |
19,672.0300 AR |
7.8450 USDT |
7.6920 USDT |
7.9290 USDT |
7.7420 USDT |
| 2023-05-03 |
7.5995 USDT |
18,201.3100 AR |
7.6560 USDT |
7.4280 USDT |
7.7980 USDT |
7.7890 USDT |
| 2023-05-02 |
7.5398 USDT |
20,097.7054 AR |
7.4660 USDT |
7.4070 USDT |
7.6630 USDT |
7.6580 USDT |
| 2023-05-01 |
7.5521 USDT |
63,221.7840 AR |
7.5560 USDT |
7.3500 USDT |
7.7520 USDT |
7.4360 USDT |
| 2023-04-30 |
7.6955 USDT |
24,702.9392 AR |
7.7940 USDT |
7.5270 USDT |
7.8070 USDT |
7.5470 USDT |
| 2023-04-29 |
7.8014 USDT |
16,650.7535 AR |
7.7940 USDT |
7.6720 USDT |
7.8730 USDT |
7.7780 USDT |
| 2023-04-28 |
7.7125 USDT |
36,850.7099 AR |
7.8220 USDT |
7.5920 USDT |
7.8220 USDT |
7.7470 USDT |
| 2023-04-27 |
7.7507 USDT |
26,984.2196 AR |
7.6380 USDT |
7.5840 USDT |
7.9150 USDT |
7.8870 USDT |
| 2023-04-26 |
7.7203 USDT |
101,551.9041 AR |
7.8240 USDT |
7.2310 USDT |
8.0730 USDT |
7.3950 USDT |
| 2023-04-25 |
7.5825 USDT |
23,093.8068 AR |
7.7350 USDT |
7.4460 USDT |
7.7350 USDT |
7.6820 USDT |
| 2023-04-24 |
7.7011 USDT |
18,714.0996 AR |
7.7710 USDT |
7.5330 USDT |
7.8950 USDT |
7.7060 USDT |
| 2023-04-23 |
7.7064 USDT |
13,741.4479 AR |
7.8620 USDT |
7.5290 USDT |
7.8850 USDT |
7.6050 USDT |
| 2023-04-22 |
7.7534 USDT |
18,018.4032 AR |
7.6520 USDT |
7.5720 USDT |
7.8440 USDT |
7.8190 USDT |
| 2023-04-21 |
7.8279 USDT |
71,503.9621 AR |
7.8940 USDT |
7.5130 USDT |
8.0040 USDT |
7.6350 USDT |
| 2023-04-20 |
8.0899 USDT |
56,470.8321 AR |
8.1960 USDT |
7.8130 USDT |
8.3020 USDT |
7.8700 USDT |
| 2023-04-19 |
8.4196 USDT |
123,879.6222 AR |
9.2020 USDT |
7.7130 USDT |
9.2140 USDT |
8.3140 USDT |
| 2023-04-18 |
9.2236 USDT |
93,402.4212 AR |
9.0930 USDT |
8.9260 USDT |
9.7500 USDT |
9.2130 USDT |
| 2023-04-17 |
9.0966 USDT |
71,734.7194 AR |
9.3840 USDT |
8.8850 USDT |
9.4130 USDT |
9.0370 USDT |
| 2023-04-16 |
9.2928 USDT |
44,810.6582 AR |
9.1940 USDT |
9.0540 USDT |
9.4300 USDT |
9.3520 USDT |
| 2023-04-15 |
9.0874 USDT |
52,701.5786 AR |
9.1260 USDT |
8.9150 USDT |
9.2880 USDT |
9.2160 USDT |
| 2023-04-14 |
9.0669 USDT |
120,928.9464 AR |
8.9810 USDT |
8.8050 USDT |
9.2430 USDT |
9.1610 USDT |
| 2023-04-13 |
8.7436 USDT |
68,635.1069 AR |
8.5640 USDT |
8.4240 USDT |
8.9790 USDT |
8.9330 USDT |
| 2023-04-12 |
8.3849 USDT |
67,042.6984 AR |
8.6820 USDT |
8.2360 USDT |
8.7280 USDT |
8.5010 USDT |
| 2023-04-11 |
8.7229 USDT |
111,708.9346 AR |
8.8300 USDT |
8.6240 USDT |
8.8330 USDT |
8.6460 USDT |
| 2023-04-10 |
8.5649 USDT |
85,201.2848 AR |
8.4120 USDT |
8.3240 USDT |
8.8890 USDT |
8.7820 USDT |
| 2023-04-09 |
8.3045 USDT |
45,256.5290 AR |
8.3020 USDT |
8.1710 USDT |
8.4500 USDT |
8.4180 USDT |
| 2023-04-08 |
8.4860 USDT |
51,135.0582 AR |
8.4390 USDT |
8.2630 USDT |
8.6440 USDT |
8.2690 USDT |
| 2023-04-07 |
8.3948 USDT |
43,134.2460 AR |
8.4050 USDT |
8.2330 USDT |
8.5640 USDT |
8.3820 USDT |
| 2023-04-06 |
8.3741 USDT |
53,334.6947 AR |
8.5840 USDT |
8.2430 USDT |
8.5920 USDT |
8.3120 USDT |
| 2023-04-05 |
8.5520 USDT |
63,710.3190 AR |
8.4680 USDT |
8.2500 USDT |
8.7470 USDT |
8.4390 USDT |
| 2023-04-04 |
8.4713 USDT |
68,774.1350 AR |
8.2590 USDT |
8.1490 USDT |
8.7450 USDT |
8.5100 USDT |
| 2023-04-03 |
8.2407 USDT |
65,397.0848 AR |
8.3050 USDT |
8.0640 USDT |
8.4540 USDT |
8.2060 USDT |
| 2023-04-02 |
8.4964 USDT |
70,839.3447 AR |
8.7360 USDT |
8.1700 USDT |
8.8940 USDT |
8.2170 USDT |
| 2023-04-01 |
8.7600 USDT |
61,026.7321 AR |
8.7320 USDT |
8.5340 USDT |
9.0240 USDT |
8.6810 USDT |
| 2023-03-31 |
8.4307 USDT |
36,477.7289 AR |
8.2170 USDT |
8.0550 USDT |
8.7880 USDT |
8.6800 USDT |
| 2023-03-30 |
8.2587 USDT |
47,654.6986 AR |
8.5270 USDT |
8.0680 USDT |
8.6270 USDT |
8.1760 USDT |
| 2023-03-29 |
8.4457 USDT |
74,038.4626 AR |
8.0740 USDT |
7.6290 USDT |
8.8000 USDT |
8.5400 USDT |
| 2023-03-28 |
7.8234 USDT |
34,979.6099 AR |
7.7950 USDT |
7.6200 USDT |
8.1930 USDT |
8.1270 USDT |
| 2023-03-27 |
7.8985 USDT |
31,959.8126 AR |
8.2530 USDT |
7.5890 USDT |
8.2790 USDT |
7.7130 USDT |
| 2023-03-26 |
8.1347 USDT |
22,768.8324 AR |
7.9760 USDT |
7.9290 USDT |
8.2990 USDT |
8.1820 USDT |
| 2023-03-25 |
8.0081 USDT |
26,932.6510 AR |
8.0960 USDT |
7.8720 USDT |
8.1980 USDT |
7.9500 USDT |
| 2023-03-24 |
8.2363 USDT |
61,373.6337 AR |
8.5690 USDT |
7.8880 USDT |
8.6150 USDT |
8.1650 USDT |
| 2023-03-23 |
8.5513 USDT |
63,489.8000 AR |
8.4540 USDT |
8.2930 USDT |
8.8490 USDT |
8.4640 USDT |
| 2023-03-22 |
8.5786 USDT |
91,138.4951 AR |
8.8270 USDT |
8.1720 USDT |
8.8850 USDT |
8.4510 USDT |
| 2023-03-21 |
8.6826 USDT |
63,889.6228 AR |
8.5000 USDT |
8.3060 USDT |
9.4440 USDT |
8.8100 USDT |
| 2023-03-20 |
8.8885 USDT |
104,521.1032 AR |
9.0500 USDT |
8.3870 USDT |
9.3000 USDT |
8.6250 USDT |
| 2023-03-19 |
9.0305 USDT |
96,728.1180 AR |
8.9160 USDT |
8.7880 USDT |
9.2280 USDT |
9.0830 USDT |
| 2023-03-18 |
9.3446 USDT |
150,600.1511 AR |
9.4440 USDT |
8.8400 USDT |
9.7660 USDT |
8.8840 USDT |