Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.4671 USDT |
8,640.4682 AR |
6.5600 USDT |
6.3350 USDT |
6.6200 USDT |
6.3700 USDT |
| 2022-12-23 |
6.7720 USDT |
24,125.3513 AR |
6.9780 USDT |
6.3130 USDT |
7.0480 USDT |
6.5880 USDT |
| 2022-12-22 |
6.9711 USDT |
15,416.6728 AR |
7.0940 USDT |
6.8290 USDT |
7.2140 USDT |
7.0000 USDT |
| 2022-12-21 |
7.2400 USDT |
10,701.7106 AR |
7.3690 USDT |
7.0310 USDT |
7.4300 USDT |
7.1060 USDT |
| 2022-12-20 |
7.4774 USDT |
5,754.8743 AR |
7.2930 USDT |
7.2720 USDT |
7.6380 USDT |
7.4080 USDT |
| 2022-12-19 |
7.6749 USDT |
4,220.4738 AR |
7.7520 USDT |
7.4850 USDT |
7.8260 USDT |
7.5370 USDT |
| 2022-12-18 |
7.7407 USDT |
4,827.1133 AR |
7.7900 USDT |
7.6230 USDT |
7.8520 USDT |
7.7130 USDT |
| 2022-12-17 |
7.4925 USDT |
14,737.0416 AR |
7.4010 USDT |
7.2790 USDT |
7.7170 USDT |
7.5520 USDT |
| 2022-12-16 |
8.1147 USDT |
7,899.4247 AR |
8.3220 USDT |
7.9280 USDT |
8.4100 USDT |
7.9800 USDT |
| 2022-12-15 |
8.4893 USDT |
16,835.3648 AR |
8.7480 USDT |
8.3700 USDT |
8.7800 USDT |
8.3800 USDT |
| 2022-12-14 |
8.8931 USDT |
16,249.3883 AR |
8.8700 USDT |
8.6570 USDT |
9.0490 USDT |
8.7800 USDT |
| 2022-12-13 |
8.5906 USDT |
33,420.2791 AR |
8.7660 USDT |
7.9890 USDT |
9.0970 USDT |
8.8710 USDT |
| 2022-12-12 |
8.6126 USDT |
10,078.1725 AR |
8.6830 USDT |
8.4750 USDT |
8.7730 USDT |
8.5690 USDT |
| 2022-12-11 |
8.8858 USDT |
7,378.7068 AR |
8.9200 USDT |
8.6730 USDT |
9.0250 USDT |
8.7010 USDT |
| 2022-12-10 |
8.9807 USDT |
3,375.7702 AR |
8.9840 USDT |
8.9170 USDT |
9.0110 USDT |
8.9630 USDT |
| 2022-12-09 |
9.0924 USDT |
19,378.6983 AR |
9.1870 USDT |
8.4400 USDT |
9.2360 USDT |
8.9380 USDT |
| 2022-12-08 |
8.9756 USDT |
14,172.7849 AR |
8.9820 USDT |
8.8170 USDT |
9.1700 USDT |
9.1300 USDT |
| 2022-12-07 |
9.1532 USDT |
7,824.7038 AR |
9.5040 USDT |
8.9420 USDT |
9.5480 USDT |
8.9670 USDT |
| 2022-12-06 |
9.5906 USDT |
13,794.7005 AR |
9.3860 USDT |
9.3080 USDT |
9.8450 USDT |
9.5800 USDT |
| 2022-12-05 |
9.3691 USDT |
15,540.3261 AR |
9.3050 USDT |
9.1600 USDT |
9.4990 USDT |
9.3520 USDT |
| 2022-12-04 |
9.2337 USDT |
7,450.4949 AR |
9.1860 USDT |
9.1500 USDT |
9.3030 USDT |
9.2380 USDT |
| 2022-12-03 |
9.3404 USDT |
14,951.4065 AR |
9.5680 USDT |
8.7000 USDT |
9.6020 USDT |
9.2560 USDT |
| 2022-12-02 |
9.3795 USDT |
12,154.0253 AR |
9.4050 USDT |
9.2070 USDT |
9.5810 USDT |
9.3700 USDT |
| 2022-12-01 |
9.4394 USDT |
33,045.9836 AR |
9.7020 USDT |
8.6490 USDT |
9.8630 USDT |
9.4000 USDT |
| 2022-11-30 |
9.3651 USDT |
17,907.4362 AR |
9.1160 USDT |
9.0820 USDT |
9.5810 USDT |
9.3940 USDT |
| 2022-11-29 |
9.1458 USDT |
22,852.8896 AR |
9.1300 USDT |
8.2390 USDT |
9.4410 USDT |
9.0710 USDT |
| 2022-11-28 |
9.1119 USDT |
49,245.9560 AR |
9.1970 USDT |
8.8500 USDT |
9.6540 USDT |
9.1970 USDT |
| 2022-11-27 |
9.4729 USDT |
10,417.1388 AR |
9.2400 USDT |
9.2000 USDT |
9.6150 USDT |
9.5020 USDT |
| 2022-11-26 |
9.3598 USDT |
13,011.2307 AR |
9.2650 USDT |
9.1120 USDT |
9.5120 USDT |
9.2090 USDT |
| 2022-11-25 |
9.0368 USDT |
8,566.8700 AR |
9.1530 USDT |
8.8500 USDT |
9.2110 USDT |
9.0440 USDT |
| 2022-11-24 |
9.4055 USDT |
16,575.8408 AR |
9.4930 USDT |
9.0750 USDT |
9.8010 USDT |
9.0890 USDT |
| 2022-11-23 |
9.3478 USDT |
20,272.4738 AR |
9.1190 USDT |
8.9860 USDT |
9.6450 USDT |
9.4530 USDT |
| 2022-11-22 |
8.9870 USDT |
27,528.6337 AR |
9.1300 USDT |
8.5950 USDT |
9.3090 USDT |
9.1650 USDT |
| 2022-11-21 |
9.3063 USDT |
36,226.4521 AR |
9.4640 USDT |
8.8350 USDT |
9.9300 USDT |
8.9490 USDT |
| 2022-11-20 |
10.2758 USDT |
92,879.6178 AR |
10.4240 USDT |
9.5000 USDT |
11.1920 USDT |
9.7610 USDT |
| 2022-11-19 |
10.0264 USDT |
14,497.1579 AR |
10.2260 USDT |
9.6910 USDT |
10.4850 USDT |
10.4130 USDT |
| 2022-11-18 |
10.0911 USDT |
21,322.4955 AR |
9.9110 USDT |
9.8990 USDT |
10.3550 USDT |
10.1750 USDT |
| 2022-11-17 |
9.7733 USDT |
21,086.2235 AR |
9.4520 USDT |
9.3260 USDT |
10.0820 USDT |
9.9190 USDT |
| 2022-11-16 |
9.9506 USDT |
48,855.9899 AR |
9.4270 USDT |
9.1980 USDT |
10.6920 USDT |
9.4980 USDT |
| 2022-11-15 |
9.2585 USDT |
20,906.8589 AR |
9.0860 USDT |
8.8300 USDT |
9.8000 USDT |
9.2270 USDT |
| 2022-11-14 |
8.7741 USDT |
34,745.7198 AR |
8.6500 USDT |
8.3080 USDT |
9.5040 USDT |
8.9020 USDT |
| 2022-11-13 |
8.9666 USDT |
39,137.3879 AR |
9.0100 USDT |
8.5080 USDT |
9.6760 USDT |
8.7160 USDT |
| 2022-11-12 |
9.0946 USDT |
18,958.6726 AR |
9.6850 USDT |
8.7270 USDT |
9.6850 USDT |
9.0720 USDT |
| 2022-11-11 |
9.8791 USDT |
40,940.7829 AR |
10.5530 USDT |
9.0330 USDT |
10.9500 USDT |
9.4020 USDT |
| 2022-11-10 |
10.0036 USDT |
87,114.0826 AR |
8.8930 USDT |
8.7330 USDT |
11.0520 USDT |
10.6000 USDT |
| 2022-11-09 |
10.2387 USDT |
103,934.5356 AR |
11.7120 USDT |
8.9170 USDT |
11.8570 USDT |
8.9200 USDT |
| 2022-11-08 |
12.3969 USDT |
103,582.5858 AR |
13.6350 USDT |
10.2610 USDT |
14.2170 USDT |
11.6350 USDT |
| 2022-11-07 |
14.0971 USDT |
35,364.3579 AR |
14.1910 USDT |
13.5190 USDT |
14.5340 USDT |
14.2730 USDT |
| 2022-11-06 |
15.8287 USDT |
73,116.3479 AR |
14.9910 USDT |
14.4300 USDT |
17.5570 USDT |
14.7850 USDT |
| 2022-11-05 |
15.3283 USDT |
80,164.3687 AR |
15.1280 USDT |
14.7290 USDT |
16.6050 USDT |
14.9830 USDT |