Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
9.1532 USDT |
7,824.7038 AR |
9.5040 USDT |
8.9420 USDT |
9.5480 USDT |
8.9670 USDT |
| 2022-12-06 |
9.5906 USDT |
13,794.7005 AR |
9.3860 USDT |
9.3080 USDT |
9.8450 USDT |
9.5800 USDT |
| 2022-12-05 |
9.3691 USDT |
15,540.3261 AR |
9.3050 USDT |
9.1600 USDT |
9.4990 USDT |
9.3520 USDT |
| 2022-12-04 |
9.2337 USDT |
7,450.4949 AR |
9.1860 USDT |
9.1500 USDT |
9.3030 USDT |
9.2380 USDT |
| 2022-12-03 |
9.3404 USDT |
14,951.4065 AR |
9.5680 USDT |
8.7000 USDT |
9.6020 USDT |
9.2560 USDT |
| 2022-12-02 |
9.3795 USDT |
12,154.0253 AR |
9.4050 USDT |
9.2070 USDT |
9.5810 USDT |
9.3700 USDT |
| 2022-12-01 |
9.4394 USDT |
33,045.9836 AR |
9.7020 USDT |
8.6490 USDT |
9.8630 USDT |
9.4000 USDT |
| 2022-11-30 |
9.3651 USDT |
17,907.4362 AR |
9.1160 USDT |
9.0820 USDT |
9.5810 USDT |
9.3940 USDT |
| 2022-11-29 |
9.1458 USDT |
22,852.8896 AR |
9.1300 USDT |
8.2390 USDT |
9.4410 USDT |
9.0710 USDT |
| 2022-11-28 |
9.1119 USDT |
49,245.9560 AR |
9.1970 USDT |
8.8500 USDT |
9.6540 USDT |
9.1970 USDT |
| 2022-11-27 |
9.4729 USDT |
10,417.1388 AR |
9.2400 USDT |
9.2000 USDT |
9.6150 USDT |
9.5020 USDT |
| 2022-11-26 |
9.3598 USDT |
13,011.2307 AR |
9.2650 USDT |
9.1120 USDT |
9.5120 USDT |
9.2090 USDT |
| 2022-11-25 |
9.0368 USDT |
8,566.8700 AR |
9.1530 USDT |
8.8500 USDT |
9.2110 USDT |
9.0440 USDT |
| 2022-11-24 |
9.4055 USDT |
16,575.8408 AR |
9.4930 USDT |
9.0750 USDT |
9.8010 USDT |
9.0890 USDT |
| 2022-11-23 |
9.3478 USDT |
20,272.4738 AR |
9.1190 USDT |
8.9860 USDT |
9.6450 USDT |
9.4530 USDT |
| 2022-11-22 |
8.9870 USDT |
27,528.6337 AR |
9.1300 USDT |
8.5950 USDT |
9.3090 USDT |
9.1650 USDT |
| 2022-11-21 |
9.3063 USDT |
36,226.4521 AR |
9.4640 USDT |
8.8350 USDT |
9.9300 USDT |
8.9490 USDT |
| 2022-11-20 |
10.2758 USDT |
92,879.6178 AR |
10.4240 USDT |
9.5000 USDT |
11.1920 USDT |
9.7610 USDT |
| 2022-11-19 |
10.0264 USDT |
14,497.1579 AR |
10.2260 USDT |
9.6910 USDT |
10.4850 USDT |
10.4130 USDT |
| 2022-11-18 |
10.0911 USDT |
21,322.4955 AR |
9.9110 USDT |
9.8990 USDT |
10.3550 USDT |
10.1750 USDT |
| 2022-11-17 |
9.7733 USDT |
21,086.2235 AR |
9.4520 USDT |
9.3260 USDT |
10.0820 USDT |
9.9190 USDT |
| 2022-11-16 |
9.9506 USDT |
48,855.9899 AR |
9.4270 USDT |
9.1980 USDT |
10.6920 USDT |
9.4980 USDT |
| 2022-11-15 |
9.2585 USDT |
20,906.8589 AR |
9.0860 USDT |
8.8300 USDT |
9.8000 USDT |
9.2270 USDT |
| 2022-11-14 |
8.7741 USDT |
34,745.7198 AR |
8.6500 USDT |
8.3080 USDT |
9.5040 USDT |
8.9020 USDT |
| 2022-11-13 |
8.9666 USDT |
39,137.3879 AR |
9.0100 USDT |
8.5080 USDT |
9.6760 USDT |
8.7160 USDT |
| 2022-11-12 |
9.0946 USDT |
18,958.6726 AR |
9.6850 USDT |
8.7270 USDT |
9.6850 USDT |
9.0720 USDT |
| 2022-11-11 |
9.8791 USDT |
40,940.7829 AR |
10.5530 USDT |
9.0330 USDT |
10.9500 USDT |
9.4020 USDT |
| 2022-11-10 |
10.0036 USDT |
87,114.0826 AR |
8.8930 USDT |
8.7330 USDT |
11.0520 USDT |
10.6000 USDT |
| 2022-11-09 |
10.2387 USDT |
103,934.5356 AR |
11.7120 USDT |
8.9170 USDT |
11.8570 USDT |
8.9200 USDT |
| 2022-11-08 |
12.3969 USDT |
103,582.5858 AR |
13.6350 USDT |
10.2610 USDT |
14.2170 USDT |
11.6350 USDT |
| 2022-11-07 |
14.0971 USDT |
35,364.3579 AR |
14.1910 USDT |
13.5190 USDT |
14.5340 USDT |
14.2730 USDT |
| 2022-11-06 |
15.8287 USDT |
73,116.3479 AR |
14.9910 USDT |
14.4300 USDT |
17.5570 USDT |
14.7850 USDT |
| 2022-11-05 |
15.3283 USDT |
80,164.3687 AR |
15.1280 USDT |
14.7290 USDT |
16.6050 USDT |
14.9830 USDT |
| 2022-11-04 |
15.1536 USDT |
207,135.3865 AR |
14.7040 USDT |
13.6020 USDT |
17.6600 USDT |
14.7610 USDT |
| 2022-11-03 |
15.4691 USDT |
396,169.5150 AR |
11.3120 USDT |
11.2930 USDT |
18.0000 USDT |
15.0470 USDT |
| 2022-11-02 |
10.2085 USDT |
15,282.8884 AR |
10.1990 USDT |
9.9400 USDT |
10.3320 USDT |
10.3300 USDT |
| 2022-11-01 |
10.2673 USDT |
17,321.6961 AR |
10.3960 USDT |
10.1160 USDT |
10.4720 USDT |
10.1880 USDT |
| 2022-10-31 |
10.1867 USDT |
14,973.8634 AR |
10.3810 USDT |
9.8610 USDT |
10.4820 USDT |
10.1940 USDT |
| 2022-10-30 |
10.7367 USDT |
17,159.6199 AR |
10.1370 USDT |
10.0390 USDT |
11.3160 USDT |
10.4550 USDT |
| 2022-10-29 |
10.4032 USDT |
11,716.7283 AR |
10.2150 USDT |
10.1870 USDT |
10.6780 USDT |
10.2300 USDT |
| 2022-10-28 |
10.2734 USDT |
16,036.4104 AR |
10.2520 USDT |
10.0320 USDT |
10.4950 USDT |
10.2820 USDT |
| 2022-10-27 |
10.6953 USDT |
6,145.3272 AR |
10.6340 USDT |
10.3400 USDT |
11.0870 USDT |
10.3570 USDT |
| 2022-10-26 |
10.7850 USDT |
12,050.6539 AR |
10.5490 USDT |
10.5260 USDT |
11.0610 USDT |
10.6540 USDT |
| 2022-10-25 |
10.4564 USDT |
11,136.7904 AR |
10.2040 USDT |
10.0260 USDT |
10.9050 USDT |
10.5950 USDT |
| 2022-10-24 |
10.3037 USDT |
10,644.4748 AR |
10.5880 USDT |
10.0500 USDT |
10.6170 USDT |
10.2380 USDT |
| 2022-10-23 |
10.6555 USDT |
13,745.1627 AR |
10.3660 USDT |
10.3540 USDT |
10.9440 USDT |
10.5820 USDT |
| 2022-10-22 |
10.2985 USDT |
11,992.7490 AR |
10.4990 USDT |
10.2380 USDT |
10.5030 USDT |
10.3010 USDT |
| 2022-10-21 |
10.1097 USDT |
11,403.1936 AR |
10.1140 USDT |
9.7440 USDT |
10.9000 USDT |
10.3680 USDT |
| 2022-10-20 |
9.8764 USDT |
12,084.1933 AR |
9.8610 USDT |
9.4870 USDT |
10.2110 USDT |
9.9550 USDT |
| 2022-10-19 |
10.0764 USDT |
8,712.6170 AR |
10.2230 USDT |
9.9390 USDT |
10.2740 USDT |
10.1100 USDT |