Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
10.8089 USDT |
10,823.6078 AR |
11.0060 USDT |
10.5600 USDT |
11.0260 USDT |
10.8040 USDT |
| 2022-08-27 |
11.1345 USDT |
9,495.2591 AR |
11.1330 USDT |
10.8900 USDT |
11.3840 USDT |
11.0090 USDT |
| 2022-08-26 |
11.7741 USDT |
10,307.5043 AR |
12.2880 USDT |
11.4570 USDT |
12.3250 USDT |
11.6220 USDT |
| 2022-08-25 |
12.6412 USDT |
7,283.7992 AR |
12.4710 USDT |
12.3100 USDT |
12.8870 USDT |
12.4070 USDT |
| 2022-08-24 |
12.5569 USDT |
5,955.8823 AR |
12.4850 USDT |
12.2120 USDT |
12.9810 USDT |
12.5830 USDT |
| 2022-08-23 |
12.1536 USDT |
4,986.6510 AR |
12.2080 USDT |
11.6770 USDT |
12.4370 USDT |
12.4270 USDT |
| 2022-08-22 |
11.8758 USDT |
11,403.5455 AR |
12.6410 USDT |
11.5880 USDT |
12.6940 USDT |
11.7610 USDT |
| 2022-08-21 |
12.3685 USDT |
7,997.5483 AR |
12.2420 USDT |
11.9080 USDT |
12.6120 USDT |
12.5200 USDT |
| 2022-08-20 |
12.0324 USDT |
6,811.9921 AR |
11.8350 USDT |
11.7210 USDT |
12.2680 USDT |
12.1300 USDT |
| 2022-08-19 |
12.0904 USDT |
22,203.9034 AR |
12.6310 USDT |
11.6380 USDT |
12.6310 USDT |
11.8230 USDT |
| 2022-08-18 |
13.3200 USDT |
6,454.0747 AR |
13.1660 USDT |
13.0620 USDT |
13.4720 USDT |
13.3390 USDT |
| 2022-08-17 |
13.5366 USDT |
21,927.4342 AR |
13.8860 USDT |
12.8150 USDT |
14.5500 USDT |
13.1380 USDT |
| 2022-08-16 |
13.8094 USDT |
9,182.7619 AR |
13.9520 USDT |
13.5460 USDT |
14.0680 USDT |
13.8350 USDT |
| 2022-08-15 |
13.9904 USDT |
10,775.6431 AR |
13.8760 USDT |
13.5600 USDT |
14.3240 USDT |
13.9570 USDT |
| 2022-08-14 |
14.3323 USDT |
15,666.1167 AR |
14.5840 USDT |
13.5420 USDT |
14.8770 USDT |
13.8350 USDT |
| 2022-08-13 |
14.9081 USDT |
12,649.1623 AR |
14.9260 USDT |
14.2390 USDT |
15.3090 USDT |
14.7490 USDT |
| 2022-08-12 |
14.6443 USDT |
10,592.2602 AR |
14.8040 USDT |
14.3070 USDT |
14.9080 USDT |
14.7460 USDT |
| 2022-08-11 |
15.3353 USDT |
20,528.9115 AR |
15.5420 USDT |
14.6600 USDT |
16.1390 USDT |
14.7940 USDT |
| 2022-08-10 |
14.9581 USDT |
24,476.9758 AR |
14.3870 USDT |
13.8970 USDT |
15.7760 USDT |
15.4560 USDT |
| 2022-08-09 |
14.6522 USDT |
15,783.1631 AR |
15.1030 USDT |
14.1990 USDT |
15.3850 USDT |
14.4160 USDT |
| 2022-08-08 |
15.1115 USDT |
22,344.7192 AR |
14.6450 USDT |
14.6100 USDT |
15.6690 USDT |
15.2190 USDT |
| 2022-08-07 |
14.7059 USDT |
14,185.3463 AR |
14.9100 USDT |
14.2800 USDT |
15.0310 USDT |
14.5510 USDT |
| 2022-08-06 |
15.0666 USDT |
18,392.0683 AR |
14.6860 USDT |
14.3610 USDT |
15.6480 USDT |
15.0750 USDT |
| 2022-08-05 |
14.4342 USDT |
10,999.4709 AR |
14.0080 USDT |
13.9660 USDT |
14.8640 USDT |
14.5030 USDT |
| 2022-08-04 |
13.9471 USDT |
17,755.1773 AR |
13.9860 USDT |
13.5460 USDT |
14.4340 USDT |
13.8780 USDT |
| 2022-08-03 |
14.3748 USDT |
26,721.9885 AR |
13.9110 USDT |
13.6880 USDT |
14.8730 USDT |
14.5600 USDT |
| 2022-08-02 |
13.9253 USDT |
56,618.6545 AR |
14.4320 USDT |
13.2800 USDT |
15.6600 USDT |
13.9440 USDT |
| 2022-08-01 |
15.0617 USDT |
41,489.9521 AR |
15.4780 USDT |
14.1630 USDT |
16.3900 USDT |
14.3010 USDT |
| 2022-07-31 |
15.1241 USDT |
24,414.5063 AR |
14.7300 USDT |
14.1700 USDT |
16.6860 USDT |
16.6860 USDT |
| 2022-07-30 |
14.7241 USDT |
39,611.5866 AR |
13.5500 USDT |
13.5070 USDT |
15.8030 USDT |
14.9870 USDT |
| 2022-07-29 |
14.0107 USDT |
28,819.0817 AR |
13.9880 USDT |
13.1120 USDT |
15.1330 USDT |
13.8050 USDT |
| 2022-07-28 |
13.9588 USDT |
30,975.3265 AR |
14.4290 USDT |
12.8360 USDT |
14.6480 USDT |
14.5290 USDT |
| 2022-07-27 |
12.5663 USDT |
18,456.4826 AR |
12.3440 USDT |
12.0750 USDT |
13.6190 USDT |
13.4930 USDT |
| 2022-07-26 |
12.1164 USDT |
21,334.5818 AR |
12.6490 USDT |
11.6230 USDT |
12.6670 USDT |
12.0970 USDT |
| 2022-07-25 |
12.8959 USDT |
30,466.8898 AR |
13.3260 USDT |
12.5070 USDT |
13.5060 USDT |
13.1450 USDT |
| 2022-07-24 |
13.8048 USDT |
15,337.0348 AR |
13.6570 USDT |
13.3770 USDT |
14.1610 USDT |
13.5380 USDT |
| 2022-07-23 |
13.5899 USDT |
14,510.4002 AR |
13.4250 USDT |
13.1280 USDT |
14.1140 USDT |
13.2500 USDT |
| 2022-07-22 |
14.3260 USDT |
23,323.9616 AR |
14.2380 USDT |
13.4920 USDT |
15.1000 USDT |
13.5620 USDT |
| 2022-07-21 |
14.0715 USDT |
20,479.1071 AR |
13.8410 USDT |
13.4590 USDT |
14.6320 USDT |
14.5530 USDT |
| 2022-07-20 |
15.1950 USDT |
24,778.5696 AR |
15.5010 USDT |
14.3860 USDT |
15.9590 USDT |
14.5800 USDT |
| 2022-07-19 |
15.9709 USDT |
34,140.1535 AR |
16.4760 USDT |
15.3990 USDT |
16.7860 USDT |
15.8390 USDT |
| 2022-07-18 |
16.5838 USDT |
31,584.0850 AR |
15.4430 USDT |
15.4060 USDT |
17.4200 USDT |
16.4080 USDT |
| 2022-07-17 |
15.5764 USDT |
19,132.4605 AR |
15.8960 USDT |
15.1500 USDT |
16.1310 USDT |
15.4320 USDT |
| 2022-07-16 |
15.3656 USDT |
35,960.4654 AR |
14.0180 USDT |
13.8260 USDT |
16.3950 USDT |
15.8560 USDT |
| 2022-07-15 |
14.1675 USDT |
25,651.6598 AR |
14.3560 USDT |
13.7340 USDT |
14.8150 USDT |
14.1300 USDT |
| 2022-07-14 |
13.4201 USDT |
30,311.9665 AR |
12.8560 USDT |
12.2960 USDT |
14.7160 USDT |
14.3000 USDT |
| 2022-07-13 |
11.7383 USDT |
30,677.1548 AR |
10.9370 USDT |
10.6120 USDT |
12.4220 USDT |
12.2040 USDT |
| 2022-07-12 |
11.3871 USDT |
24,949.8011 AR |
11.9530 USDT |
10.7910 USDT |
12.2750 USDT |
11.0180 USDT |
| 2022-07-11 |
11.8838 USDT |
30,156.4212 AR |
11.6730 USDT |
11.3300 USDT |
12.3540 USDT |
12.1020 USDT |
| 2022-07-10 |
11.6520 USDT |
10,831.9680 AR |
11.6990 USDT |
11.2710 USDT |
12.0060 USDT |
11.7290 USDT |