Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
12.5663 USDT |
18,456.4826 AR |
12.3440 USDT |
12.0750 USDT |
13.6190 USDT |
13.4930 USDT |
| 2022-07-26 |
12.1164 USDT |
21,334.5818 AR |
12.6490 USDT |
11.6230 USDT |
12.6670 USDT |
12.0970 USDT |
| 2022-07-25 |
12.8959 USDT |
30,466.8898 AR |
13.3260 USDT |
12.5070 USDT |
13.5060 USDT |
13.1450 USDT |
| 2022-07-24 |
13.8048 USDT |
15,337.0348 AR |
13.6570 USDT |
13.3770 USDT |
14.1610 USDT |
13.5380 USDT |
| 2022-07-23 |
13.5899 USDT |
14,510.4002 AR |
13.4250 USDT |
13.1280 USDT |
14.1140 USDT |
13.2500 USDT |
| 2022-07-22 |
14.3260 USDT |
23,323.9616 AR |
14.2380 USDT |
13.4920 USDT |
15.1000 USDT |
13.5620 USDT |
| 2022-07-21 |
14.0715 USDT |
20,479.1071 AR |
13.8410 USDT |
13.4590 USDT |
14.6320 USDT |
14.5530 USDT |
| 2022-07-20 |
15.1950 USDT |
24,778.5696 AR |
15.5010 USDT |
14.3860 USDT |
15.9590 USDT |
14.5800 USDT |
| 2022-07-19 |
15.9709 USDT |
34,140.1535 AR |
16.4760 USDT |
15.3990 USDT |
16.7860 USDT |
15.8390 USDT |
| 2022-07-18 |
16.5838 USDT |
31,584.0850 AR |
15.4430 USDT |
15.4060 USDT |
17.4200 USDT |
16.4080 USDT |
| 2022-07-17 |
15.5764 USDT |
19,132.4605 AR |
15.8960 USDT |
15.1500 USDT |
16.1310 USDT |
15.4320 USDT |
| 2022-07-16 |
15.3656 USDT |
35,960.4654 AR |
14.0180 USDT |
13.8260 USDT |
16.3950 USDT |
15.8560 USDT |
| 2022-07-15 |
14.1675 USDT |
25,651.6598 AR |
14.3560 USDT |
13.7340 USDT |
14.8150 USDT |
14.1300 USDT |
| 2022-07-14 |
13.4201 USDT |
30,311.9665 AR |
12.8560 USDT |
12.2960 USDT |
14.7160 USDT |
14.3000 USDT |
| 2022-07-13 |
11.7383 USDT |
30,677.1548 AR |
10.9370 USDT |
10.6120 USDT |
12.4220 USDT |
12.2040 USDT |
| 2022-07-12 |
11.3871 USDT |
24,949.8011 AR |
11.9530 USDT |
10.7910 USDT |
12.2750 USDT |
11.0180 USDT |
| 2022-07-11 |
11.8838 USDT |
30,156.4212 AR |
11.6730 USDT |
11.3300 USDT |
12.3540 USDT |
12.1020 USDT |
| 2022-07-10 |
11.6520 USDT |
10,831.9680 AR |
11.6990 USDT |
11.2710 USDT |
12.0060 USDT |
11.7290 USDT |
| 2022-07-09 |
11.7658 USDT |
13,017.6105 AR |
11.3230 USDT |
11.3230 USDT |
12.1510 USDT |
11.7800 USDT |
| 2022-07-08 |
11.8135 USDT |
22,646.8881 AR |
12.2030 USDT |
11.3650 USDT |
12.5500 USDT |
11.4720 USDT |
| 2022-07-07 |
11.7469 USDT |
15,970.5903 AR |
11.7200 USDT |
11.4750 USDT |
12.2250 USDT |
12.0540 USDT |
| 2022-07-06 |
11.8421 USDT |
11,146.4986 AR |
11.9620 USDT |
11.5630 USDT |
12.2370 USDT |
11.8120 USDT |
| 2022-07-05 |
11.8268 USDT |
18,911.3397 AR |
12.0950 USDT |
11.2140 USDT |
12.4920 USDT |
12.4540 USDT |
| 2022-07-04 |
11.5743 USDT |
27,768.3708 AR |
11.6160 USDT |
11.0440 USDT |
12.1620 USDT |
12.0200 USDT |
| 2022-07-03 |
10.6982 USDT |
25,008.3417 AR |
10.1790 USDT |
9.9700 USDT |
11.5490 USDT |
11.3920 USDT |
| 2022-07-02 |
10.2326 USDT |
46,387.1618 AR |
10.7260 USDT |
9.8620 USDT |
10.7670 USDT |
10.2400 USDT |
| 2022-07-01 |
10.2078 USDT |
121,152.7565 AR |
9.7460 USDT |
9.6240 USDT |
11.0060 USDT |
10.4600 USDT |
| 2022-06-30 |
9.0131 USDT |
45,845.9691 AR |
9.0690 USDT |
8.2760 USDT |
9.7830 USDT |
9.5240 USDT |
| 2022-06-29 |
9.0727 USDT |
26,951.4721 AR |
9.2050 USDT |
8.7820 USDT |
9.3990 USDT |
9.0390 USDT |
| 2022-06-28 |
9.7623 USDT |
10,641.9262 AR |
9.9800 USDT |
9.3390 USDT |
10.1740 USDT |
9.4530 USDT |
| 2022-06-27 |
9.9588 USDT |
12,845.4040 AR |
9.8150 USDT |
9.6060 USDT |
10.3870 USDT |
10.1140 USDT |
| 2022-06-26 |
10.5824 USDT |
17,887.1663 AR |
10.4670 USDT |
10.1320 USDT |
10.9300 USDT |
10.3860 USDT |
| 2022-06-25 |
10.4871 USDT |
16,088.0786 AR |
10.7360 USDT |
9.9300 USDT |
10.9960 USDT |
10.4970 USDT |
| 2022-06-24 |
10.1081 USDT |
27,024.5417 AR |
9.7770 USDT |
9.7160 USDT |
10.8730 USDT |
10.8530 USDT |
| 2022-06-23 |
9.4552 USDT |
16,239.7310 AR |
8.9770 USDT |
8.9670 USDT |
9.6970 USDT |
9.6140 USDT |
| 2022-06-22 |
9.2649 USDT |
28,095.6621 AR |
9.7290 USDT |
8.9380 USDT |
9.8200 USDT |
8.9750 USDT |
| 2022-06-21 |
10.0152 USDT |
59,325.7675 AR |
9.7240 USDT |
9.4110 USDT |
10.5000 USDT |
9.9160 USDT |
| 2022-06-20 |
9.0235 USDT |
24,047.5605 AR |
8.6120 USDT |
8.2210 USDT |
9.5280 USDT |
9.2610 USDT |
| 2022-06-19 |
8.1146 USDT |
35,186.8427 AR |
7.9160 USDT |
7.5320 USDT |
8.7920 USDT |
8.7310 USDT |
| 2022-06-18 |
7.6890 USDT |
32,925.9559 AR |
8.1670 USDT |
7.1330 USDT |
8.3560 USDT |
7.3040 USDT |
| 2022-06-17 |
8.6141 USDT |
16,689.6984 AR |
8.7300 USDT |
8.0270 USDT |
9.1640 USDT |
8.1460 USDT |
| 2022-06-16 |
9.0088 USDT |
27,530.2161 AR |
9.7640 USDT |
8.2770 USDT |
9.8640 USDT |
8.7850 USDT |
| 2022-06-15 |
8.2996 USDT |
43,389.4836 AR |
8.7780 USDT |
7.7150 USDT |
9.0790 USDT |
9.0690 USDT |
| 2022-06-14 |
8.6704 USDT |
41,419.8799 AR |
9.1160 USDT |
8.0000 USDT |
9.7120 USDT |
8.4330 USDT |
| 2022-06-13 |
9.0793 USDT |
57,341.0562 AR |
10.0580 USDT |
8.4420 USDT |
10.2770 USDT |
9.0170 USDT |
| 2022-06-12 |
10.4517 USDT |
25,714.7355 AR |
11.1020 USDT |
9.9420 USDT |
11.1480 USDT |
10.7860 USDT |
| 2022-06-11 |
11.5816 USDT |
16,679.3432 AR |
12.3300 USDT |
10.8000 USDT |
12.6240 USDT |
11.3010 USDT |
| 2022-06-10 |
12.8591 USDT |
10,306.4403 AR |
13.2790 USDT |
12.4710 USDT |
13.5670 USDT |
12.7130 USDT |
| 2022-06-09 |
13.4802 USDT |
16,657.9294 AR |
13.8370 USDT |
12.9550 USDT |
14.2250 USDT |
13.3710 USDT |
| 2022-06-08 |
14.0943 USDT |
30,468.0102 AR |
14.0550 USDT |
13.3540 USDT |
14.7870 USDT |
13.8320 USDT |