Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
11.7658 USDT |
13,017.6105 AR |
11.3230 USDT |
11.3230 USDT |
12.1510 USDT |
11.7800 USDT |
| 2022-07-08 |
11.8135 USDT |
22,646.8881 AR |
12.2030 USDT |
11.3650 USDT |
12.5500 USDT |
11.4720 USDT |
| 2022-07-07 |
11.7469 USDT |
15,970.5903 AR |
11.7200 USDT |
11.4750 USDT |
12.2250 USDT |
12.0540 USDT |
| 2022-07-06 |
11.8421 USDT |
11,146.4986 AR |
11.9620 USDT |
11.5630 USDT |
12.2370 USDT |
11.8120 USDT |
| 2022-07-05 |
11.8268 USDT |
18,911.3397 AR |
12.0950 USDT |
11.2140 USDT |
12.4920 USDT |
12.4540 USDT |
| 2022-07-04 |
11.5743 USDT |
27,768.3708 AR |
11.6160 USDT |
11.0440 USDT |
12.1620 USDT |
12.0200 USDT |
| 2022-07-03 |
10.6982 USDT |
25,008.3417 AR |
10.1790 USDT |
9.9700 USDT |
11.5490 USDT |
11.3920 USDT |
| 2022-07-02 |
10.2326 USDT |
46,387.1618 AR |
10.7260 USDT |
9.8620 USDT |
10.7670 USDT |
10.2400 USDT |
| 2022-07-01 |
10.2078 USDT |
121,152.7565 AR |
9.7460 USDT |
9.6240 USDT |
11.0060 USDT |
10.4600 USDT |
| 2022-06-30 |
9.0131 USDT |
45,845.9691 AR |
9.0690 USDT |
8.2760 USDT |
9.7830 USDT |
9.5240 USDT |
| 2022-06-29 |
9.0727 USDT |
26,951.4721 AR |
9.2050 USDT |
8.7820 USDT |
9.3990 USDT |
9.0390 USDT |
| 2022-06-28 |
9.7623 USDT |
10,641.9262 AR |
9.9800 USDT |
9.3390 USDT |
10.1740 USDT |
9.4530 USDT |
| 2022-06-27 |
9.9588 USDT |
12,845.4040 AR |
9.8150 USDT |
9.6060 USDT |
10.3870 USDT |
10.1140 USDT |
| 2022-06-26 |
10.5824 USDT |
17,887.1663 AR |
10.4670 USDT |
10.1320 USDT |
10.9300 USDT |
10.3860 USDT |
| 2022-06-25 |
10.4871 USDT |
16,088.0786 AR |
10.7360 USDT |
9.9300 USDT |
10.9960 USDT |
10.4970 USDT |
| 2022-06-24 |
10.1081 USDT |
27,024.5417 AR |
9.7770 USDT |
9.7160 USDT |
10.8730 USDT |
10.8530 USDT |
| 2022-06-23 |
9.4552 USDT |
16,239.7310 AR |
8.9770 USDT |
8.9670 USDT |
9.6970 USDT |
9.6140 USDT |
| 2022-06-22 |
9.2649 USDT |
28,095.6621 AR |
9.7290 USDT |
8.9380 USDT |
9.8200 USDT |
8.9750 USDT |
| 2022-06-21 |
10.0152 USDT |
59,325.7675 AR |
9.7240 USDT |
9.4110 USDT |
10.5000 USDT |
9.9160 USDT |
| 2022-06-20 |
9.0235 USDT |
24,047.5605 AR |
8.6120 USDT |
8.2210 USDT |
9.5280 USDT |
9.2610 USDT |
| 2022-06-19 |
8.1146 USDT |
35,186.8427 AR |
7.9160 USDT |
7.5320 USDT |
8.7920 USDT |
8.7310 USDT |
| 2022-06-18 |
7.6890 USDT |
32,925.9559 AR |
8.1670 USDT |
7.1330 USDT |
8.3560 USDT |
7.3040 USDT |
| 2022-06-17 |
8.6141 USDT |
16,689.6984 AR |
8.7300 USDT |
8.0270 USDT |
9.1640 USDT |
8.1460 USDT |
| 2022-06-16 |
9.0088 USDT |
27,530.2161 AR |
9.7640 USDT |
8.2770 USDT |
9.8640 USDT |
8.7850 USDT |
| 2022-06-15 |
8.2996 USDT |
43,389.4836 AR |
8.7780 USDT |
7.7150 USDT |
9.0790 USDT |
9.0690 USDT |
| 2022-06-14 |
8.6704 USDT |
41,419.8799 AR |
9.1160 USDT |
8.0000 USDT |
9.7120 USDT |
8.4330 USDT |
| 2022-06-13 |
9.0793 USDT |
57,341.0562 AR |
10.0580 USDT |
8.4420 USDT |
10.2770 USDT |
9.0170 USDT |
| 2022-06-12 |
10.4517 USDT |
25,714.7355 AR |
11.1020 USDT |
9.9420 USDT |
11.1480 USDT |
10.7860 USDT |
| 2022-06-11 |
11.5816 USDT |
16,679.3432 AR |
12.3300 USDT |
10.8000 USDT |
12.6240 USDT |
11.3010 USDT |
| 2022-06-10 |
12.8591 USDT |
10,306.4403 AR |
13.2790 USDT |
12.4710 USDT |
13.5670 USDT |
12.7130 USDT |
| 2022-06-09 |
13.4802 USDT |
16,657.9294 AR |
13.8370 USDT |
12.9550 USDT |
14.2250 USDT |
13.3710 USDT |
| 2022-06-08 |
14.0943 USDT |
30,468.0102 AR |
14.0550 USDT |
13.3540 USDT |
14.7870 USDT |
13.8320 USDT |
| 2022-06-07 |
13.1491 USDT |
18,540.3547 AR |
13.0280 USDT |
12.2620 USDT |
14.1050 USDT |
13.6240 USDT |
| 2022-06-06 |
13.3532 USDT |
17,874.3771 AR |
12.7150 USDT |
12.6790 USDT |
13.9450 USDT |
12.9560 USDT |
| 2022-06-05 |
12.6752 USDT |
4,709.2339 AR |
12.8220 USDT |
12.3790 USDT |
12.9700 USDT |
12.8870 USDT |
| 2022-06-04 |
12.5373 USDT |
4,257.3583 AR |
12.4920 USDT |
12.0100 USDT |
12.9600 USDT |
12.7110 USDT |
| 2022-06-03 |
12.5798 USDT |
11,992.7503 AR |
13.2500 USDT |
12.1500 USDT |
13.3920 USDT |
12.3360 USDT |
| 2022-06-02 |
12.9778 USDT |
12,230.0732 AR |
13.0100 USDT |
12.6780 USDT |
13.2440 USDT |
13.1000 USDT |
| 2022-06-01 |
14.3122 USDT |
19,702.2732 AR |
15.2740 USDT |
13.4910 USDT |
15.3400 USDT |
13.5440 USDT |
| 2022-05-31 |
15.3231 USDT |
34,939.4548 AR |
15.1840 USDT |
14.3350 USDT |
16.4150 USDT |
15.4460 USDT |
| 2022-05-30 |
14.7992 USDT |
27,938.6311 AR |
13.3170 USDT |
13.2200 USDT |
15.5950 USDT |
15.2960 USDT |
| 2022-05-29 |
13.0886 USDT |
13,002.8787 AR |
13.0870 USDT |
12.6620 USDT |
13.5050 USDT |
13.1300 USDT |
| 2022-05-28 |
13.0708 USDT |
19,892.9454 AR |
13.0190 USDT |
12.8520 USDT |
13.5320 USDT |
13.1950 USDT |
| 2022-05-27 |
13.0674 USDT |
30,238.6105 AR |
13.8770 USDT |
12.3140 USDT |
14.1670 USDT |
13.2320 USDT |
| 2022-05-26 |
13.7190 USDT |
24,880.2437 AR |
14.5810 USDT |
12.8580 USDT |
15.0060 USDT |
13.9210 USDT |
| 2022-05-25 |
15.0048 USDT |
20,464.8827 AR |
14.6850 USDT |
14.3760 USDT |
15.7770 USDT |
14.7360 USDT |
| 2022-05-24 |
14.3967 USDT |
18,811.6054 AR |
14.7220 USDT |
13.6300 USDT |
15.3120 USDT |
14.4260 USDT |
| 2022-05-23 |
15.9369 USDT |
11,318.6432 AR |
15.7050 USDT |
15.3340 USDT |
16.4190 USDT |
15.7400 USDT |
| 2022-05-22 |
15.4804 USDT |
13,999.4291 AR |
14.9750 USDT |
14.8610 USDT |
16.0170 USDT |
15.7970 USDT |
| 2022-05-21 |
14.6606 USDT |
18,227.1584 AR |
14.4850 USDT |
14.0590 USDT |
15.3060 USDT |
15.0400 USDT |