Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
15.0299 USDT |
22,657.3800 AR |
15.4930 USDT |
14.2560 USDT |
15.8970 USDT |
14.6980 USDT |
| 2022-05-19 |
14.7705 USDT |
25,891.9007 AR |
14.2560 USDT |
13.6120 USDT |
15.7200 USDT |
15.0820 USDT |
| 2022-05-18 |
15.0616 USDT |
26,846.4436 AR |
15.6680 USDT |
14.0480 USDT |
16.1210 USDT |
14.5770 USDT |
| 2022-05-17 |
15.7075 USDT |
33,234.4620 AR |
15.4850 USDT |
14.7150 USDT |
16.5000 USDT |
15.5940 USDT |
| 2022-05-16 |
17.1613 USDT |
36,051.4297 AR |
18.8200 USDT |
15.5940 USDT |
19.1190 USDT |
15.9380 USDT |
| 2022-05-15 |
17.4856 USDT |
45,846.2109 AR |
15.4800 USDT |
14.7050 USDT |
19.3740 USDT |
18.6550 USDT |
| 2022-05-14 |
14.0196 USDT |
18,996.1881 AR |
13.8000 USDT |
12.9660 USDT |
15.0590 USDT |
14.3560 USDT |
| 2022-05-13 |
15.0683 USDT |
58,932.9333 AR |
15.0330 USDT |
13.2890 USDT |
16.4710 USDT |
13.7680 USDT |
| 2022-05-12 |
13.0090 USDT |
106,238.2987 AR |
14.8380 USDT |
9.8940 USDT |
16.6000 USDT |
14.4090 USDT |
| 2022-05-11 |
16.5117 USDT |
84,248.5372 AR |
17.8990 USDT |
13.6600 USDT |
19.3530 USDT |
14.6810 USDT |
| 2022-05-10 |
18.4459 USDT |
57,458.1606 AR |
17.0440 USDT |
15.8950 USDT |
20.4500 USDT |
17.5660 USDT |
| 2022-05-09 |
18.0627 USDT |
100,021.3598 AR |
19.7760 USDT |
16.5120 USDT |
20.4430 USDT |
17.1360 USDT |
| 2022-05-08 |
19.9897 USDT |
20,555.7701 AR |
20.2210 USDT |
19.3620 USDT |
20.5600 USDT |
20.2250 USDT |
| 2022-05-07 |
21.4520 USDT |
15,413.5178 AR |
22.2410 USDT |
20.4350 USDT |
22.2990 USDT |
20.6220 USDT |
| 2022-05-06 |
22.1730 USDT |
21,346.9684 AR |
22.6400 USDT |
21.1930 USDT |
22.9790 USDT |
22.2280 USDT |
| 2022-05-05 |
24.1526 USDT |
20,698.3500 AR |
26.3080 USDT |
22.1450 USDT |
26.9850 USDT |
22.6860 USDT |
| 2022-05-04 |
25.0042 USDT |
14,735.0586 AR |
24.3430 USDT |
23.8020 USDT |
26.3710 USDT |
26.3570 USDT |
| 2022-05-03 |
24.8388 USDT |
12,185.4285 AR |
24.8560 USDT |
24.1820 USDT |
25.6210 USDT |
24.3640 USDT |
| 2022-05-02 |
24.2655 USDT |
14,545.4402 AR |
25.1390 USDT |
22.9510 USDT |
25.3570 USDT |
24.0740 USDT |
| 2022-05-01 |
24.0071 USDT |
20,793.8890 AR |
22.7520 USDT |
22.4990 USDT |
25.6370 USDT |
24.4470 USDT |
| 2022-04-30 |
24.2596 USDT |
16,057.3991 AR |
25.2010 USDT |
22.0220 USDT |
25.9860 USDT |
22.6750 USDT |
| 2022-04-29 |
25.2632 USDT |
12,688.3608 AR |
26.2010 USDT |
24.5570 USDT |
26.6410 USDT |
24.8650 USDT |
| 2022-04-28 |
26.5764 USDT |
12,382.4147 AR |
26.5100 USDT |
25.9400 USDT |
27.4340 USDT |
26.4820 USDT |
| 2022-04-27 |
27.3886 USDT |
34,757.8618 AR |
26.3330 USDT |
25.8520 USDT |
28.3070 USDT |
26.0970 USDT |
| 2022-04-26 |
26.2623 USDT |
20,078.4809 AR |
27.6770 USDT |
24.7970 USDT |
28.3860 USDT |
25.9750 USDT |
| 2022-04-25 |
26.2711 USDT |
19,091.3017 AR |
26.7490 USDT |
25.3900 USDT |
27.6110 USDT |
27.5660 USDT |
| 2022-04-24 |
27.7847 USDT |
9,061.0816 AR |
27.8710 USDT |
27.0030 USDT |
28.8100 USDT |
27.4250 USDT |
| 2022-04-23 |
28.2882 USDT |
5,795.6365 AR |
28.4290 USDT |
27.7820 USDT |
28.6800 USDT |
28.2730 USDT |
| 2022-04-22 |
28.6394 USDT |
16,808.7565 AR |
28.2000 USDT |
28.0660 USDT |
29.3810 USDT |
28.7540 USDT |
| 2022-04-21 |
30.1005 USDT |
14,916.0412 AR |
29.8140 USDT |
29.2300 USDT |
30.5950 USDT |
29.3430 USDT |
| 2022-04-20 |
30.5138 USDT |
26,870.2375 AR |
30.9580 USDT |
27.7890 USDT |
31.8700 USDT |
29.8340 USDT |
| 2022-04-19 |
30.5400 USDT |
25,732.2461 AR |
30.4030 USDT |
29.5440 USDT |
31.3810 USDT |
30.9620 USDT |
| 2022-04-18 |
29.0094 USDT |
16,561.7482 AR |
28.6930 USDT |
27.7520 USDT |
30.0510 USDT |
29.9570 USDT |
| 2022-04-17 |
29.9775 USDT |
5,245.1877 AR |
29.7920 USDT |
29.5480 USDT |
30.3620 USDT |
30.0280 USDT |
| 2022-04-16 |
29.9546 USDT |
8,220.6762 AR |
30.2390 USDT |
29.3390 USDT |
30.5610 USDT |
29.8280 USDT |
| 2022-04-15 |
30.1960 USDT |
10,253.2050 AR |
30.2550 USDT |
29.8530 USDT |
30.6970 USDT |
30.1320 USDT |
| 2022-04-14 |
30.9168 USDT |
17,474.1774 AR |
31.6420 USDT |
29.7900 USDT |
32.3130 USDT |
30.0480 USDT |
| 2022-04-13 |
31.2066 USDT |
28,991.7896 AR |
31.6870 USDT |
30.0950 USDT |
32.0040 USDT |
31.6700 USDT |
| 2022-04-12 |
31.2615 USDT |
31,806.0602 AR |
30.0580 USDT |
29.7800 USDT |
32.6640 USDT |
30.5970 USDT |
| 2022-04-11 |
32.3462 USDT |
63,656.9213 AR |
33.9170 USDT |
29.9150 USDT |
35.0730 USDT |
29.9820 USDT |
| 2022-04-10 |
34.5437 USDT |
17,904.6865 AR |
34.2320 USDT |
33.8300 USDT |
35.3490 USDT |
34.1000 USDT |
| 2022-04-09 |
33.9128 USDT |
16,568.7391 AR |
33.3910 USDT |
32.9100 USDT |
34.9010 USDT |
34.1490 USDT |
| 2022-04-08 |
34.3764 USDT |
52,881.4786 AR |
34.3130 USDT |
32.9720 USDT |
35.5020 USDT |
33.1740 USDT |
| 2022-04-07 |
33.5158 USDT |
26,403.3364 AR |
32.7300 USDT |
32.1000 USDT |
34.5850 USDT |
34.3380 USDT |
| 2022-04-06 |
35.1933 USDT |
36,990.5777 AR |
36.6510 USDT |
32.7780 USDT |
36.9600 USDT |
33.4190 USDT |
| 2022-04-05 |
38.1274 USDT |
38,126.5869 AR |
38.9760 USDT |
36.8500 USDT |
39.5420 USDT |
37.2450 USDT |
| 2022-04-04 |
38.8323 USDT |
40,382.6065 AR |
40.8960 USDT |
37.0730 USDT |
40.9030 USDT |
38.9260 USDT |
| 2022-04-03 |
40.0592 USDT |
43,524.3365 AR |
39.2010 USDT |
38.1410 USDT |
41.7920 USDT |
41.2620 USDT |
| 2022-04-02 |
39.8763 USDT |
46,650.4493 AR |
39.4450 USDT |
38.7170 USDT |
41.3800 USDT |
39.2030 USDT |
| 2022-04-01 |
37.3948 USDT |
49,322.2741 AR |
36.8230 USDT |
34.6710 USDT |
39.8150 USDT |
39.3350 USDT |