Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
50.6891 USDT |
12,298.9737 AR |
51.9320 USDT |
49.2000 USDT |
52.9440 USDT |
49.9410 USDT |
| 2021-10-29 |
51.4766 USDT |
31,628.4610 AR |
47.6200 USDT |
47.3110 USDT |
55.0000 USDT |
52.1260 USDT |
| 2021-10-28 |
47.5806 USDT |
16,960.0417 AR |
46.6710 USDT |
45.6700 USDT |
49.1340 USDT |
46.9270 USDT |
| 2021-10-27 |
54.5818 USDT |
22,331.8529 AR |
72.4000 USDT |
47.0170 USDT |
73.0000 USDT |
48.0290 USDT |
| 2021-10-26 |
65.9146 USDT |
47,899.4468 AR |
37.0600 USDT |
37.0600 USDT |
120.0000 USDT |
67.9000 USDT |