Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
38.7635 USDT |
88,139.1228 AR |
41.8440 USDT |
34.2810 USDT |
42.7060 USDT |
38.8160 USDT |
| 2024-06-06 |
43.0210 USDT |
34,933.7077 AR |
44.1790 USDT |
41.3200 USDT |
44.6700 USDT |
41.8650 USDT |
| 2024-06-05 |
45.2487 USDT |
49,952.8813 AR |
46.2950 USDT |
44.1260 USDT |
46.4100 USDT |
44.6150 USDT |
| 2024-06-04 |
44.9892 USDT |
38,550.5594 AR |
42.9890 USDT |
42.4180 USDT |
46.5000 USDT |
46.1590 USDT |
| 2024-06-03 |
42.9533 USDT |
29,937.6713 AR |
43.4590 USDT |
41.8760 USDT |
44.3800 USDT |
43.2330 USDT |
| 2024-06-02 |
43.9941 USDT |
33,673.3563 AR |
43.1850 USDT |
42.7190 USDT |
45.6960 USDT |
43.8290 USDT |
| 2024-06-01 |
44.4262 USDT |
33,935.8544 AR |
45.3410 USDT |
42.6200 USDT |
46.6970 USDT |
43.0190 USDT |
| 2024-05-31 |
43.9313 USDT |
43,991.0265 AR |
44.0050 USDT |
42.5740 USDT |
45.0940 USDT |
43.8620 USDT |
| 2024-05-30 |
41.8548 USDT |
87,384.4128 AR |
39.1990 USDT |
37.2240 USDT |
44.7470 USDT |
43.1970 USDT |
| 2024-05-29 |
38.4777 USDT |
26,683.8175 AR |
38.0940 USDT |
36.7870 USDT |
39.7000 USDT |
39.1210 USDT |
| 2024-05-28 |
39.2568 USDT |
42,422.6847 AR |
40.2710 USDT |
37.6270 USDT |
41.4430 USDT |
38.0150 USDT |
| 2024-05-27 |
39.7844 USDT |
33,538.0222 AR |
38.4550 USDT |
38.4550 USDT |
41.3280 USDT |
40.2380 USDT |
| 2024-05-26 |
39.2153 USDT |
15,292.6717 AR |
40.2690 USDT |
38.1840 USDT |
40.4550 USDT |
38.4850 USDT |
| 2024-05-25 |
40.4101 USDT |
17,574.8578 AR |
40.8130 USDT |
39.7450 USDT |
41.0230 USDT |
40.2330 USDT |
| 2024-05-24 |
40.3651 USDT |
26,317.0670 AR |
41.1150 USDT |
38.8620 USDT |
41.4000 USDT |
40.5440 USDT |
| 2024-05-23 |
42.8930 USDT |
83,103.6410 AR |
44.6150 USDT |
39.6480 USDT |
47.6160 USDT |
41.4620 USDT |
| 2024-05-22 |
45.1746 USDT |
59,617.5878 AR |
44.3100 USDT |
43.5160 USDT |
46.9360 USDT |
44.8350 USDT |
| 2024-05-21 |
45.1647 USDT |
54,216.0043 AR |
47.4830 USDT |
43.4960 USDT |
48.4600 USDT |
44.3390 USDT |
| 2024-05-20 |
48.2401 USDT |
28,811.9230 AR |
48.0530 USDT |
46.5170 USDT |
49.5500 USDT |
48.7040 USDT |
| 2024-05-19 |
46.8320 USDT |
22,136.1498 AR |
47.0350 USDT |
45.6360 USDT |
47.7230 USDT |
47.2410 USDT |
| 2024-05-18 |
47.4730 USDT |
20,825.3432 AR |
47.5710 USDT |
46.6990 USDT |
48.5110 USDT |
46.7470 USDT |
| 2024-05-17 |
47.4588 USDT |
68,737.9474 AR |
44.3470 USDT |
44.3470 USDT |
49.1660 USDT |
47.3420 USDT |
| 2024-05-16 |
43.7684 USDT |
37,726.3730 AR |
43.9550 USDT |
42.3640 USDT |
45.7880 USDT |
44.2930 USDT |
| 2024-05-15 |
42.9741 USDT |
94,968.6800 AR |
39.2900 USDT |
38.6450 USDT |
46.8020 USDT |
45.3360 USDT |
| 2024-05-14 |
39.0106 USDT |
33,349.0225 AR |
39.3520 USDT |
37.7600 USDT |
40.5710 USDT |
39.2970 USDT |
| 2024-05-13 |
39.4370 USDT |
73,184.2218 AR |
41.9380 USDT |
37.4130 USDT |
42.6110 USDT |
39.5610 USDT |
| 2024-05-12 |
41.5088 USDT |
23,981.2918 AR |
39.9950 USDT |
39.8670 USDT |
42.8800 USDT |
42.0860 USDT |
| 2024-05-11 |
40.7044 USDT |
34,934.2241 AR |
41.5410 USDT |
39.1630 USDT |
42.3910 USDT |
39.8370 USDT |
| 2024-05-10 |
42.8724 USDT |
64,067.7144 AR |
41.2210 USDT |
40.8080 USDT |
44.9980 USDT |
41.9720 USDT |
| 2024-05-09 |
39.7744 USDT |
49,978.6051 AR |
37.4650 USDT |
37.4550 USDT |
41.9490 USDT |
41.3660 USDT |
| 2024-05-08 |
37.8204 USDT |
41,417.4563 AR |
37.8110 USDT |
36.1370 USDT |
39.6480 USDT |
37.5240 USDT |
| 2024-05-07 |
40.2320 USDT |
60,616.0255 AR |
39.7900 USDT |
38.0580 USDT |
42.5740 USDT |
38.3650 USDT |
| 2024-05-06 |
39.2645 USDT |
70,039.7726 AR |
40.5780 USDT |
37.7180 USDT |
40.9630 USDT |
40.3130 USDT |
| 2024-05-05 |
38.6319 USDT |
102,055.8900 AR |
35.9040 USDT |
35.1460 USDT |
41.7120 USDT |
39.6180 USDT |
| 2024-05-04 |
35.3720 USDT |
73,912.1089 AR |
34.5270 USDT |
33.6870 USDT |
36.8360 USDT |
35.8100 USDT |
| 2024-05-03 |
35.7279 USDT |
76,365.7460 AR |
34.4170 USDT |
33.5950 USDT |
38.1840 USDT |
35.2200 USDT |
| 2024-05-02 |
32.2330 USDT |
91,770.1520 AR |
28.6470 USDT |
27.2280 USDT |
36.1920 USDT |
34.9400 USDT |
| 2024-05-01 |
28.5354 USDT |
125,796.8077 AR |
30.1920 USDT |
26.5300 USDT |
30.8910 USDT |
28.8730 USDT |
| 2024-04-30 |
33.2178 USDT |
56,538.5906 AR |
36.1130 USDT |
30.1060 USDT |
36.6640 USDT |
31.0530 USDT |
| 2024-04-29 |
35.3459 USDT |
38,834.1677 AR |
35.8150 USDT |
33.7440 USDT |
36.9680 USDT |
34.4960 USDT |
| 2024-04-28 |
36.0400 USDT |
42,592.0114 AR |
33.6150 USDT |
33.4110 USDT |
37.7440 USDT |
35.6260 USDT |
| 2024-04-27 |
31.8622 USDT |
50,332.9584 AR |
30.8650 USDT |
29.5860 USDT |
34.6010 USDT |
33.6680 USDT |
| 2024-04-26 |
32.5344 USDT |
53,773.3688 AR |
35.7920 USDT |
30.7770 USDT |
35.9680 USDT |
30.9750 USDT |
| 2024-04-25 |
32.7341 USDT |
46,436.0913 AR |
33.0030 USDT |
31.0360 USDT |
36.0800 USDT |
35.6090 USDT |
| 2024-04-24 |
33.4733 USDT |
41,227.3033 AR |
33.4560 USDT |
32.2380 USDT |
34.6410 USDT |
33.3760 USDT |
| 2024-04-23 |
34.4632 USDT |
43,145.4201 AR |
35.2260 USDT |
33.3270 USDT |
35.9400 USDT |
33.7250 USDT |
| 2024-04-22 |
33.4975 USDT |
39,716.8378 AR |
32.8090 USDT |
32.3940 USDT |
34.6140 USDT |
33.9440 USDT |
| 2024-04-21 |
32.9014 USDT |
27,097.6206 AR |
32.5050 USDT |
31.9070 USDT |
34.6510 USDT |
32.7790 USDT |
| 2024-04-20 |
30.1819 USDT |
37,873.5760 AR |
27.4990 USDT |
27.2160 USDT |
32.9710 USDT |
31.3410 USDT |
| 2024-04-19 |
25.8308 USDT |
44,341.5612 AR |
25.1180 USDT |
22.6090 USDT |
28.2380 USDT |
27.7070 USDT |