Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
8.5830 USDT |
95,699.3794 AR |
8.0850 USDT |
7.9620 USDT |
9.5430 USDT |
9.2990 USDT |
| 2024-01-09 |
8.1698 USDT |
56,582.4307 AR |
8.6540 USDT |
7.7820 USDT |
8.7190 USDT |
7.9270 USDT |
| 2024-01-08 |
8.1175 USDT |
87,732.2683 AR |
8.0560 USDT |
7.5400 USDT |
8.6840 USDT |
8.5890 USDT |
| 2024-01-07 |
8.4460 USDT |
48,032.6614 AR |
8.5740 USDT |
8.0100 USDT |
8.7250 USDT |
8.1060 USDT |
| 2024-01-06 |
8.5697 USDT |
52,415.2863 AR |
9.0000 USDT |
8.1800 USDT |
9.0040 USDT |
8.5990 USDT |
| 2024-01-05 |
8.9531 USDT |
102,081.5542 AR |
9.1790 USDT |
8.6060 USDT |
9.2810 USDT |
8.9730 USDT |
| 2024-01-04 |
9.0508 USDT |
44,622.5174 AR |
8.7320 USDT |
8.6380 USDT |
9.2520 USDT |
9.1810 USDT |
| 2024-01-03 |
8.8885 USDT |
174,284.8728 AR |
9.9160 USDT |
7.4120 USDT |
10.2040 USDT |
8.7550 USDT |
| 2024-01-02 |
10.0354 USDT |
64,367.3267 AR |
10.1430 USDT |
9.6970 USDT |
10.4650 USDT |
9.8630 USDT |
| 2024-01-01 |
10.0649 USDT |
51,607.8799 AR |
9.6270 USDT |
9.4600 USDT |
10.5310 USDT |
10.2670 USDT |
| 2023-12-31 |
9.8108 USDT |
24,472.0853 AR |
9.7090 USDT |
9.6220 USDT |
9.9760 USDT |
9.9500 USDT |
| 2023-12-30 |
9.7920 USDT |
23,293.4404 AR |
9.7090 USDT |
9.6280 USDT |
9.9560 USDT |
9.7470 USDT |
| 2023-12-29 |
9.8395 USDT |
125,421.2217 AR |
9.7180 USDT |
9.3810 USDT |
10.1600 USDT |
9.9170 USDT |
| 2023-12-28 |
10.3861 USDT |
97,066.0965 AR |
10.4360 USDT |
9.7520 USDT |
10.8420 USDT |
9.7680 USDT |
| 2023-12-27 |
10.2375 USDT |
89,882.8700 AR |
10.4780 USDT |
9.9330 USDT |
10.6310 USDT |
10.4610 USDT |
| 2023-12-26 |
10.7011 USDT |
269,402.1579 AR |
10.5500 USDT |
10.0640 USDT |
11.4140 USDT |
10.4170 USDT |
| 2023-12-25 |
10.5903 USDT |
118,141.1856 AR |
10.8180 USDT |
10.3000 USDT |
10.9330 USDT |
10.5440 USDT |
| 2023-12-24 |
10.5970 USDT |
196,172.0737 AR |
10.2550 USDT |
9.9750 USDT |
11.4970 USDT |
10.8240 USDT |
| 2023-12-23 |
10.1230 USDT |
71,750.4256 AR |
10.1490 USDT |
9.8180 USDT |
10.4090 USDT |
10.1370 USDT |
| 2023-12-22 |
10.2088 USDT |
88,405.9985 AR |
10.6340 USDT |
9.7600 USDT |
10.7220 USDT |
9.9770 USDT |
| 2023-12-21 |
9.5414 USDT |
119,587.7355 AR |
9.3750 USDT |
9.0020 USDT |
10.2200 USDT |
9.9460 USDT |
| 2023-12-20 |
9.2638 USDT |
100,677.0524 AR |
8.7540 USDT |
8.6240 USDT |
9.7350 USDT |
9.3980 USDT |
| 2023-12-19 |
9.0002 USDT |
99,686.7875 AR |
9.2870 USDT |
8.5710 USDT |
9.6600 USDT |
8.6750 USDT |
| 2023-12-18 |
8.9803 USDT |
115,271.4684 AR |
9.3890 USDT |
8.4770 USDT |
9.5440 USDT |
8.9710 USDT |
| 2023-12-17 |
10.0004 USDT |
94,566.2048 AR |
10.7480 USDT |
9.4480 USDT |
10.8200 USDT |
9.6220 USDT |
| 2023-12-16 |
10.8166 USDT |
111,504.6573 AR |
10.0160 USDT |
9.8630 USDT |
11.6630 USDT |
11.0720 USDT |
| 2023-12-15 |
9.9211 USDT |
108,835.5885 AR |
9.6340 USDT |
9.2650 USDT |
10.5800 USDT |
10.4540 USDT |
| 2023-12-14 |
9.2600 USDT |
157,949.4035 AR |
8.5090 USDT |
8.5000 USDT |
9.9830 USDT |
9.7160 USDT |
| 2023-12-13 |
8.0883 USDT |
52,196.7807 AR |
8.2670 USDT |
7.7470 USDT |
8.6000 USDT |
8.5860 USDT |
| 2023-12-12 |
8.1713 USDT |
62,388.9581 AR |
7.7050 USDT |
7.6970 USDT |
8.5040 USDT |
8.1860 USDT |
| 2023-12-11 |
7.7017 USDT |
135,991.0242 AR |
8.3370 USDT |
6.9540 USDT |
8.3550 USDT |
7.6620 USDT |
| 2023-12-10 |
8.1453 USDT |
37,380.7012 AR |
8.1760 USDT |
7.8780 USDT |
8.3340 USDT |
8.1480 USDT |
| 2023-12-09 |
8.6061 USDT |
89,033.8961 AR |
8.7210 USDT |
8.2700 USDT |
8.8810 USDT |
8.2840 USDT |
| 2023-12-08 |
8.4734 USDT |
68,255.0846 AR |
8.4650 USDT |
8.2560 USDT |
8.7490 USDT |
8.7180 USDT |
| 2023-12-07 |
8.1420 USDT |
75,570.6975 AR |
7.8840 USDT |
7.8250 USDT |
8.5040 USDT |
8.3460 USDT |
| 2023-12-06 |
8.1570 USDT |
56,941.1234 AR |
8.3860 USDT |
7.8170 USDT |
8.8980 USDT |
8.0590 USDT |
| 2023-12-05 |
8.2778 USDT |
69,586.0436 AR |
8.2600 USDT |
8.0070 USDT |
8.5050 USDT |
8.3730 USDT |
| 2023-12-04 |
8.0619 USDT |
109,960.9752 AR |
8.0270 USDT |
7.1500 USDT |
8.3630 USDT |
8.0470 USDT |
| 2023-12-03 |
8.0889 USDT |
108,497.8015 AR |
8.2010 USDT |
7.8550 USDT |
8.8500 USDT |
8.0620 USDT |
| 2023-12-02 |
8.3999 USDT |
58,590.8545 AR |
8.4080 USDT |
8.2890 USDT |
8.5140 USDT |
8.4810 USDT |
| 2023-12-01 |
8.2642 USDT |
78,504.9620 AR |
7.8500 USDT |
7.7830 USDT |
8.6650 USDT |
8.4560 USDT |
| 2023-11-30 |
7.7681 USDT |
39,139.9047 AR |
7.7440 USDT |
7.6240 USDT |
7.9120 USDT |
7.8320 USDT |
| 2023-11-29 |
7.9293 USDT |
37,716.1174 AR |
7.9150 USDT |
7.7230 USDT |
8.1310 USDT |
7.8000 USDT |
| 2023-11-28 |
7.5463 USDT |
74,311.1207 AR |
7.4550 USDT |
7.1350 USDT |
7.9350 USDT |
7.8980 USDT |
| 2023-11-27 |
7.4540 USDT |
33,633.2442 AR |
7.7240 USDT |
7.2520 USDT |
7.8040 USDT |
7.2850 USDT |
| 2023-11-26 |
7.6577 USDT |
27,545.0097 AR |
7.8900 USDT |
7.3660 USDT |
7.9180 USDT |
7.6200 USDT |
| 2023-11-25 |
7.8767 USDT |
38,055.3890 AR |
7.7860 USDT |
7.7260 USDT |
8.1380 USDT |
7.8520 USDT |
| 2023-11-24 |
7.7863 USDT |
62,669.2752 AR |
7.6760 USDT |
7.3350 USDT |
7.9720 USDT |
7.7540 USDT |
| 2023-11-23 |
7.7961 USDT |
41,614.9772 AR |
7.8180 USDT |
7.5680 USDT |
8.0000 USDT |
7.6920 USDT |
| 2023-11-22 |
7.7654 USDT |
48,431.7838 AR |
7.2400 USDT |
7.2150 USDT |
7.9840 USDT |
7.9190 USDT |