Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
7.7962 USDT |
167,824.0361 AR |
8.2140 USDT |
7.1370 USDT |
8.4210 USDT |
7.2410 USDT |
| 2023-11-20 |
8.9620 USDT |
62,333.8864 AR |
9.1080 USDT |
8.4730 USDT |
9.2880 USDT |
8.5850 USDT |
| 2023-11-19 |
8.5766 USDT |
121,834.3649 AR |
8.1020 USDT |
7.6920 USDT |
9.2090 USDT |
9.0260 USDT |
| 2023-11-18 |
7.4981 USDT |
66,605.6063 AR |
7.1620 USDT |
6.7690 USDT |
7.8520 USDT |
7.7320 USDT |
| 2023-11-17 |
7.1728 USDT |
51,861.4331 AR |
7.1790 USDT |
6.7410 USDT |
7.9690 USDT |
7.0700 USDT |
| 2023-11-16 |
7.4588 USDT |
68,563.7465 AR |
7.4690 USDT |
7.0750 USDT |
8.1580 USDT |
7.1930 USDT |
| 2023-11-15 |
7.5946 USDT |
50,627.1956 AR |
7.6250 USDT |
7.3030 USDT |
7.8760 USDT |
7.4460 USDT |
| 2023-11-14 |
7.4228 USDT |
64,219.5301 AR |
7.2090 USDT |
7.0090 USDT |
7.7770 USDT |
7.5580 USDT |
| 2023-11-13 |
7.3868 USDT |
88,696.0442 AR |
7.3080 USDT |
7.1050 USDT |
7.7000 USDT |
7.2710 USDT |
| 2023-11-12 |
7.1340 USDT |
61,418.0885 AR |
7.2150 USDT |
6.7950 USDT |
7.4000 USDT |
7.3130 USDT |
| 2023-11-11 |
7.4107 USDT |
54,578.8432 AR |
7.8440 USDT |
7.0620 USDT |
7.9080 USDT |
7.4060 USDT |
| 2023-11-10 |
7.2980 USDT |
76,272.0266 AR |
7.5170 USDT |
6.9140 USDT |
7.6250 USDT |
7.5310 USDT |
| 2023-11-09 |
7.5427 USDT |
102,723.8215 AR |
7.6960 USDT |
6.7500 USDT |
8.0400 USDT |
7.4060 USDT |
| 2023-11-08 |
6.9576 USDT |
50,867.3227 AR |
7.0130 USDT |
6.4100 USDT |
7.2740 USDT |
7.2640 USDT |
| 2023-11-07 |
7.1764 USDT |
85,733.1250 AR |
7.3140 USDT |
6.6620 USDT |
7.6370 USDT |
7.0180 USDT |
| 2023-11-06 |
6.8506 USDT |
55,156.3925 AR |
6.6740 USDT |
6.5350 USDT |
7.1970 USDT |
7.1170 USDT |
| 2023-11-05 |
6.6961 USDT |
73,685.6870 AR |
6.0470 USDT |
6.0200 USDT |
7.2000 USDT |
6.5800 USDT |
| 2023-11-04 |
6.0040 USDT |
16,263.0569 AR |
6.0280 USDT |
5.8580 USDT |
6.1410 USDT |
6.0340 USDT |
| 2023-11-03 |
6.0186 USDT |
44,626.2067 AR |
6.2170 USDT |
5.8760 USDT |
6.2520 USDT |
6.0290 USDT |
| 2023-11-02 |
6.1970 USDT |
41,966.2567 AR |
6.2790 USDT |
5.9420 USDT |
6.5810 USDT |
6.2720 USDT |
| 2023-11-01 |
5.9891 USDT |
66,658.3866 AR |
5.9220 USDT |
5.7010 USDT |
6.3420 USDT |
6.2440 USDT |
| 2023-10-31 |
5.8067 USDT |
59,164.1449 AR |
5.7800 USDT |
5.5980 USDT |
6.0190 USDT |
5.8370 USDT |
| 2023-10-30 |
5.4668 USDT |
63,380.2426 AR |
5.2420 USDT |
5.0930 USDT |
5.8700 USDT |
5.8320 USDT |
| 2023-10-29 |
5.0765 USDT |
31,766.5970 AR |
5.0220 USDT |
4.8750 USDT |
5.2880 USDT |
5.2770 USDT |
| 2023-10-28 |
4.8550 USDT |
32,728.3381 AR |
4.5570 USDT |
4.5570 USDT |
5.0320 USDT |
4.9650 USDT |
| 2023-10-27 |
4.6205 USDT |
27,712.7349 AR |
4.6420 USDT |
4.4620 USDT |
4.6890 USDT |
4.5510 USDT |
| 2023-10-26 |
4.6793 USDT |
41,981.7944 AR |
4.6420 USDT |
4.4950 USDT |
4.8620 USDT |
4.6760 USDT |
| 2023-10-25 |
4.5884 USDT |
39,506.2546 AR |
4.5730 USDT |
4.4200 USDT |
4.7340 USDT |
4.6300 USDT |
| 2023-10-24 |
4.5813 USDT |
65,028.7882 AR |
4.4810 USDT |
4.3980 USDT |
4.9000 USDT |
4.5830 USDT |
| 2023-10-23 |
4.2630 USDT |
41,758.6417 AR |
4.2070 USDT |
4.1000 USDT |
4.4760 USDT |
4.4640 USDT |
| 2023-10-22 |
4.1276 USDT |
17,090.7673 AR |
4.0980 USDT |
4.0710 USDT |
4.2310 USDT |
4.1100 USDT |
| 2023-10-21 |
4.0361 USDT |
19,051.2729 AR |
3.9080 USDT |
3.8960 USDT |
4.1510 USDT |
4.1120 USDT |
| 2023-10-20 |
3.8757 USDT |
25,328.9282 AR |
3.7800 USDT |
3.7450 USDT |
3.9580 USDT |
3.9250 USDT |
| 2023-10-19 |
3.7842 USDT |
16,554.6512 AR |
3.8110 USDT |
3.7310 USDT |
3.8330 USDT |
3.7670 USDT |
| 2023-10-18 |
3.8450 USDT |
21,885.1716 AR |
3.8310 USDT |
3.7820 USDT |
3.9160 USDT |
3.8210 USDT |
| 2023-10-17 |
3.9167 USDT |
24,583.7859 AR |
3.9520 USDT |
3.7950 USDT |
4.0200 USDT |
3.8390 USDT |
| 2023-10-16 |
3.9457 USDT |
7,597.4249 AR |
3.9110 USDT |
3.8640 USDT |
4.0560 USDT |
3.9450 USDT |
| 2023-10-15 |
3.9060 USDT |
14,038.1794 AR |
3.8760 USDT |
3.8630 USDT |
3.9420 USDT |
3.8910 USDT |
| 2023-10-14 |
3.8915 USDT |
6,831.9584 AR |
3.8530 USDT |
3.8530 USDT |
3.9220 USDT |
3.8730 USDT |
| 2023-10-13 |
3.8501 USDT |
10,459.4282 AR |
3.8060 USDT |
3.8020 USDT |
3.9020 USDT |
3.8820 USDT |
| 2023-10-12 |
3.7998 USDT |
9,748.5313 AR |
3.8470 USDT |
3.7300 USDT |
3.8530 USDT |
3.7900 USDT |
| 2023-10-11 |
3.9046 USDT |
25,973.0404 AR |
3.9580 USDT |
3.8090 USDT |
3.9650 USDT |
3.8410 USDT |
| 2023-10-10 |
3.9367 USDT |
7,070.9266 AR |
3.9000 USDT |
3.8480 USDT |
3.9770 USDT |
3.9470 USDT |
| 2023-10-09 |
3.8990 USDT |
35,561.5062 AR |
3.9920 USDT |
3.7510 USDT |
4.1100 USDT |
3.8850 USDT |
| 2023-10-08 |
4.0098 USDT |
11,489.2771 AR |
4.0090 USDT |
3.9660 USDT |
4.0500 USDT |
3.9980 USDT |
| 2023-10-07 |
4.0075 USDT |
9,202.8541 AR |
4.0240 USDT |
3.9700 USDT |
4.0480 USDT |
3.9860 USDT |
| 2023-10-06 |
4.0267 USDT |
9,889.6440 AR |
4.0030 USDT |
3.9710 USDT |
4.0600 USDT |
4.0270 USDT |
| 2023-10-05 |
4.0304 USDT |
14,361.7848 AR |
4.0480 USDT |
3.9600 USDT |
4.0740 USDT |
4.0010 USDT |
| 2023-10-04 |
4.0465 USDT |
28,535.7154 AR |
4.1280 USDT |
3.9660 USDT |
4.1280 USDT |
4.0500 USDT |
| 2023-10-03 |
4.2301 USDT |
16,203.3439 AR |
4.2830 USDT |
4.1550 USDT |
4.3180 USDT |
4.1930 USDT |