Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.8757 USDT |
25,328.9282 AR |
3.7800 USDT |
3.7450 USDT |
3.9580 USDT |
3.9250 USDT |
| 2023-10-19 |
3.7842 USDT |
16,554.6512 AR |
3.8110 USDT |
3.7310 USDT |
3.8330 USDT |
3.7670 USDT |
| 2023-10-18 |
3.8450 USDT |
21,885.1716 AR |
3.8310 USDT |
3.7820 USDT |
3.9160 USDT |
3.8210 USDT |
| 2023-10-17 |
3.9167 USDT |
24,583.7859 AR |
3.9520 USDT |
3.7950 USDT |
4.0200 USDT |
3.8390 USDT |
| 2023-10-16 |
3.9457 USDT |
7,597.4249 AR |
3.9110 USDT |
3.8640 USDT |
4.0560 USDT |
3.9450 USDT |
| 2023-10-15 |
3.9060 USDT |
14,038.1794 AR |
3.8760 USDT |
3.8630 USDT |
3.9420 USDT |
3.8910 USDT |
| 2023-10-14 |
3.8915 USDT |
6,831.9584 AR |
3.8530 USDT |
3.8530 USDT |
3.9220 USDT |
3.8730 USDT |
| 2023-10-13 |
3.8501 USDT |
10,459.4282 AR |
3.8060 USDT |
3.8020 USDT |
3.9020 USDT |
3.8820 USDT |
| 2023-10-12 |
3.7998 USDT |
9,748.5313 AR |
3.8470 USDT |
3.7300 USDT |
3.8530 USDT |
3.7900 USDT |
| 2023-10-11 |
3.9046 USDT |
25,973.0404 AR |
3.9580 USDT |
3.8090 USDT |
3.9650 USDT |
3.8410 USDT |
| 2023-10-10 |
3.9367 USDT |
7,070.9266 AR |
3.9000 USDT |
3.8480 USDT |
3.9770 USDT |
3.9470 USDT |
| 2023-10-09 |
3.8990 USDT |
35,561.5062 AR |
3.9920 USDT |
3.7510 USDT |
4.1100 USDT |
3.8850 USDT |
| 2023-10-08 |
4.0098 USDT |
11,489.2771 AR |
4.0090 USDT |
3.9660 USDT |
4.0500 USDT |
3.9980 USDT |
| 2023-10-07 |
4.0075 USDT |
9,202.8541 AR |
4.0240 USDT |
3.9700 USDT |
4.0480 USDT |
3.9860 USDT |
| 2023-10-06 |
4.0267 USDT |
9,889.6440 AR |
4.0030 USDT |
3.9710 USDT |
4.0600 USDT |
4.0270 USDT |
| 2023-10-05 |
4.0304 USDT |
14,361.7848 AR |
4.0480 USDT |
3.9600 USDT |
4.0740 USDT |
4.0010 USDT |
| 2023-10-04 |
4.0465 USDT |
28,535.7154 AR |
4.1280 USDT |
3.9660 USDT |
4.1280 USDT |
4.0500 USDT |
| 2023-10-03 |
4.2301 USDT |
16,203.3439 AR |
4.2830 USDT |
4.1550 USDT |
4.3180 USDT |
4.1930 USDT |
| 2023-10-02 |
4.3813 USDT |
17,563.6767 AR |
4.4340 USDT |
4.1800 USDT |
4.4780 USDT |
4.2800 USDT |
| 2023-10-01 |
4.3310 USDT |
19,963.7800 AR |
4.2360 USDT |
4.2350 USDT |
4.4150 USDT |
4.3500 USDT |
| 2023-09-30 |
4.2563 USDT |
28,771.5369 AR |
4.2300 USDT |
4.2110 USDT |
4.2930 USDT |
4.2400 USDT |
| 2023-09-29 |
4.2340 USDT |
28,251.9472 AR |
4.2330 USDT |
4.1970 USDT |
4.2760 USDT |
4.2430 USDT |
| 2023-09-28 |
4.1876 USDT |
26,282.0854 AR |
4.1580 USDT |
4.0990 USDT |
4.2610 USDT |
4.2040 USDT |
| 2023-09-27 |
4.1604 USDT |
28,851.2641 AR |
4.1570 USDT |
4.0970 USDT |
4.2500 USDT |
4.1210 USDT |
| 2023-09-26 |
4.1189 USDT |
9,396.4725 AR |
4.0960 USDT |
4.0810 USDT |
4.1710 USDT |
4.1550 USDT |
| 2023-09-25 |
4.1277 USDT |
22,860.9458 AR |
4.0790 USDT |
4.0430 USDT |
4.1830 USDT |
4.1030 USDT |
| 2023-09-24 |
4.1450 USDT |
6,100.3518 AR |
4.1720 USDT |
4.1020 USDT |
4.1830 USDT |
4.1150 USDT |
| 2023-09-23 |
4.1514 USDT |
15,029.8740 AR |
4.1300 USDT |
4.0890 USDT |
4.1900 USDT |
4.1740 USDT |
| 2023-09-22 |
4.1535 USDT |
26,738.3221 AR |
4.1380 USDT |
4.0740 USDT |
4.2000 USDT |
4.1300 USDT |
| 2023-09-21 |
4.2136 USDT |
64,026.2369 AR |
4.3460 USDT |
4.1210 USDT |
4.3890 USDT |
4.1430 USDT |
| 2023-09-20 |
4.3784 USDT |
17,855.7286 AR |
4.4110 USDT |
4.2690 USDT |
4.4480 USDT |
4.3090 USDT |
| 2023-09-19 |
4.3331 USDT |
23,757.8584 AR |
4.2920 USDT |
4.2290 USDT |
4.4070 USDT |
4.3970 USDT |
| 2023-09-18 |
4.4150 USDT |
15,969.0196 AR |
4.3260 USDT |
4.2590 USDT |
4.4830 USDT |
4.3670 USDT |
| 2023-09-17 |
4.3564 USDT |
19,945.3463 AR |
4.3750 USDT |
4.2170 USDT |
4.4870 USDT |
4.2870 USDT |
| 2023-09-16 |
4.5171 USDT |
45,908.9549 AR |
4.5200 USDT |
4.3060 USDT |
4.7830 USDT |
4.3730 USDT |
| 2023-09-15 |
4.3340 USDT |
120,606.6593 AR |
4.0920 USDT |
4.0610 USDT |
4.5880 USDT |
4.5180 USDT |
| 2023-09-14 |
4.0562 USDT |
20,895.5658 AR |
4.0480 USDT |
4.0020 USDT |
4.1180 USDT |
4.0820 USDT |
| 2023-09-13 |
4.0346 USDT |
21,140.1666 AR |
3.9620 USDT |
3.9520 USDT |
4.0920 USDT |
4.0790 USDT |
| 2023-09-12 |
4.0012 USDT |
30,589.1886 AR |
3.9040 USDT |
3.8910 USDT |
4.1050 USDT |
3.9910 USDT |
| 2023-09-11 |
3.9582 USDT |
95,461.2732 AR |
4.0600 USDT |
3.8420 USDT |
4.0830 USDT |
3.9000 USDT |
| 2023-09-10 |
4.0871 USDT |
151,981.5106 AR |
4.2950 USDT |
3.9260 USDT |
4.2950 USDT |
4.0650 USDT |
| 2023-09-09 |
4.2735 USDT |
9,741.8488 AR |
4.2270 USDT |
4.2230 USDT |
4.3210 USDT |
4.2950 USDT |
| 2023-09-08 |
4.2215 USDT |
64,887.0050 AR |
4.3380 USDT |
4.1550 USDT |
4.3680 USDT |
4.2010 USDT |
| 2023-09-07 |
4.2566 USDT |
132,622.9226 AR |
4.2240 USDT |
4.1510 USDT |
4.3050 USDT |
4.2690 USDT |
| 2023-09-06 |
4.1930 USDT |
84,404.1895 AR |
4.2040 USDT |
4.0830 USDT |
4.2690 USDT |
4.2260 USDT |
| 2023-09-05 |
4.1966 USDT |
57,027.8785 AR |
4.1900 USDT |
4.0900 USDT |
4.2500 USDT |
4.2070 USDT |
| 2023-09-04 |
4.1603 USDT |
58,889.4387 AR |
4.0930 USDT |
4.0880 USDT |
4.2540 USDT |
4.1880 USDT |
| 2023-09-03 |
4.1357 USDT |
37,271.8939 AR |
4.1420 USDT |
4.0350 USDT |
4.1770 USDT |
4.0820 USDT |
| 2023-09-02 |
4.1417 USDT |
13,162.1264 AR |
4.0890 USDT |
4.0610 USDT |
4.1970 USDT |
4.1000 USDT |
| 2023-09-01 |
4.1148 USDT |
15,352.4786 AR |
4.1430 USDT |
4.0340 USDT |
4.1850 USDT |
4.0960 USDT |