Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.7988 USDT |
956,315.1510 ARB |
0.8216 USDT |
0.7787 USDT |
0.8306 USDT |
0.7956 USDT |
| 2025-01-07 |
0.8702 USDT |
3,332,682.7344 ARB |
0.9174 USDT |
0.8180 USDT |
0.9207 USDT |
0.8255 USDT |
| 2025-01-06 |
0.9367 USDT |
2,573,725.0292 ARB |
0.9162 USDT |
0.9031 USDT |
0.9541 USDT |
0.9414 USDT |
| 2025-01-05 |
0.8963 USDT |
2,064,916.9839 ARB |
0.8949 USDT |
0.8767 USDT |
0.9153 USDT |
0.8955 USDT |
| 2025-01-04 |
0.8622 USDT |
1,512,832.4008 ARB |
0.8349 USDT |
0.8248 USDT |
0.8964 USDT |
0.8814 USDT |
| 2025-01-03 |
0.7996 USDT |
1,581,580.7236 ARB |
0.7765 USDT |
0.7615 USDT |
0.8348 USDT |
0.8323 USDT |
| 2025-01-02 |
0.7742 USDT |
3,299,382.5173 ARB |
0.7462 USDT |
0.7462 USDT |
0.7875 USDT |
0.7726 USDT |
| 2025-01-01 |
0.7208 USDT |
498,823.9182 ARB |
0.7220 USDT |
0.7048 USDT |
0.7323 USDT |
0.7283 USDT |
| 2024-12-31 |
0.7345 USDT |
1,183,304.4780 ARB |
0.7340 USDT |
0.7134 USDT |
0.7590 USDT |
0.7261 USDT |
| 2024-12-30 |
0.7436 USDT |
1,469,478.7890 ARB |
0.7421 USDT |
0.7176 USDT |
0.7710 USDT |
0.7341 USDT |
| 2024-12-29 |
0.7718 USDT |
339,054.0959 ARB |
0.7759 USDT |
0.7528 USDT |
0.7827 USDT |
0.7538 USDT |
| 2024-12-28 |
0.7620 USDT |
356,293.8152 ARB |
0.7615 USDT |
0.7489 USDT |
0.7791 USDT |
0.7712 USDT |
| 2024-12-27 |
0.7753 USDT |
658,194.1203 ARB |
0.7533 USDT |
0.7485 USDT |
0.7947 USDT |
0.7594 USDT |
| 2024-12-26 |
0.7584 USDT |
1,417,193.1469 ARB |
0.8054 USDT |
0.7378 USDT |
0.8109 USDT |
0.7476 USDT |
| 2024-12-25 |
0.8078 USDT |
1,000,783.0605 ARB |
0.8182 USDT |
0.7880 USDT |
0.8223 USDT |
0.7888 USDT |
| 2024-12-24 |
0.8108 USDT |
1,193,316.9072 ARB |
0.8004 USDT |
0.7819 USDT |
0.8381 USDT |
0.8189 USDT |
| 2024-12-23 |
0.7615 USDT |
1,143,406.0296 ARB |
0.7471 USDT |
0.7260 USDT |
0.7815 USDT |
0.7661 USDT |
| 2024-12-22 |
0.7487 USDT |
1,152,590.2788 ARB |
0.7494 USDT |
0.7210 USDT |
0.7708 USDT |
0.7442 USDT |
| 2024-12-21 |
0.7951 USDT |
2,328,668.2990 ARB |
0.7964 USDT |
0.7325 USDT |
0.8470 USDT |
0.7423 USDT |
| 2024-12-20 |
0.7366 USDT |
4,186,593.8545 ARB |
0.7809 USDT |
0.6679 USDT |
0.8141 USDT |
0.7964 USDT |
| 2024-12-19 |
0.8057 USDT |
4,503,541.7143 ARB |
0.8611 USDT |
0.7527 USDT |
0.8720 USDT |
0.7908 USDT |
| 2024-12-18 |
0.9023 USDT |
2,257,856.5029 ARB |
0.9486 USDT |
0.8460 USDT |
0.9554 USDT |
0.8646 USDT |
| 2024-12-17 |
0.9876 USDT |
1,080,953.4903 ARB |
1.0026 USDT |
0.9553 USDT |
1.0159 USDT |
0.9651 USDT |
| 2024-12-16 |
1.0129 USDT |
1,783,501.7363 ARB |
1.0175 USDT |
0.9645 USDT |
1.0548 USDT |
1.0099 USDT |
| 2024-12-15 |
0.9923 USDT |
1,365,378.1241 ARB |
0.9835 USDT |
0.9566 USDT |
1.0176 USDT |
0.9745 USDT |
| 2024-12-14 |
1.0044 USDT |
1,554,734.8907 ARB |
1.0339 USDT |
0.9628 USDT |
1.0511 USDT |
0.9709 USDT |
| 2024-12-13 |
1.0409 USDT |
1,536,981.7981 ARB |
1.0277 USDT |
1.0017 USDT |
1.0764 USDT |
1.0453 USDT |
| 2024-12-12 |
1.0581 USDT |
2,716,003.0520 ARB |
0.9994 USDT |
0.9919 USDT |
1.1009 USDT |
1.0395 USDT |
| 2024-12-11 |
0.9689 USDT |
2,195,845.4825 ARB |
0.9380 USDT |
0.8922 USDT |
1.0221 USDT |
1.0003 USDT |
| 2024-12-10 |
0.9368 USDT |
4,474,760.8626 ARB |
0.9596 USDT |
0.8752 USDT |
1.0154 USDT |
0.9381 USDT |
| 2024-12-09 |
1.0919 USDT |
2,083,286.7352 ARB |
1.1586 USDT |
1.0447 USDT |
1.1613 USDT |
1.0744 USDT |
| 2024-12-08 |
1.1539 USDT |
1,643,397.8200 ARB |
1.1632 USDT |
1.1282 USDT |
1.1866 USDT |
1.1490 USDT |
| 2024-12-07 |
1.1681 USDT |
1,044,115.1303 ARB |
1.1736 USDT |
1.1507 USDT |
1.1855 USDT |
1.1619 USDT |
| 2024-12-06 |
1.1772 USDT |
4,055,569.2387 ARB |
1.1017 USDT |
1.0918 USDT |
1.2383 USDT |
1.2111 USDT |
| 2024-12-05 |
1.1260 USDT |
3,278,199.3181 ARB |
1.1362 USDT |
1.0698 USDT |
1.1600 USDT |
1.1247 USDT |
| 2024-12-04 |
1.1276 USDT |
4,769,576.7163 ARB |
1.0457 USDT |
1.0433 USDT |
1.1900 USDT |
1.1678 USDT |
| 2024-12-03 |
1.0267 USDT |
4,157,752.1765 ARB |
1.0263 USDT |
0.9619 USDT |
1.0861 USDT |
1.0416 USDT |
| 2024-12-02 |
0.9451 USDT |
1,876,017.1829 ARB |
0.9692 USDT |
0.8968 USDT |
0.9968 USDT |
0.9550 USDT |
| 2024-12-01 |
0.9614 USDT |
2,258,420.1261 ARB |
0.9712 USDT |
0.9428 USDT |
0.9965 USDT |
0.9690 USDT |
| 2024-11-30 |
0.9573 USDT |
1,962,596.2535 ARB |
0.9302 USDT |
0.9200 USDT |
0.9846 USDT |
0.9625 USDT |
| 2024-11-29 |
0.9142 USDT |
1,421,567.3016 ARB |
0.9138 USDT |
0.8926 USDT |
0.9403 USDT |
0.9230 USDT |
| 2024-11-28 |
0.9188 USDT |
2,456,417.1656 ARB |
0.9673 USDT |
0.8877 USDT |
0.9803 USDT |
0.9052 USDT |
| 2024-11-27 |
0.9154 USDT |
2,612,019.1209 ARB |
0.8699 USDT |
0.8477 USDT |
0.9401 USDT |
0.9227 USDT |
| 2024-11-26 |
0.8688 USDT |
5,124,930.9386 ARB |
0.9047 USDT |
0.8293 USDT |
0.9270 USDT |
0.8672 USDT |
| 2024-11-25 |
0.9188 USDT |
8,135,307.5219 ARB |
0.8626 USDT |
0.8232 USDT |
0.9550 USDT |
0.9169 USDT |
| 2024-11-24 |
0.8488 USDT |
3,139,250.7814 ARB |
0.8528 USDT |
0.7954 USDT |
0.9113 USDT |
0.8261 USDT |
| 2024-11-23 |
0.8488 USDT |
4,847,719.7735 ARB |
0.8089 USDT |
0.7990 USDT |
0.8830 USDT |
0.8496 USDT |
| 2024-11-22 |
0.7914 USDT |
8,303,244.8029 ARB |
0.7790 USDT |
0.7557 USDT |
0.8413 USDT |
0.7728 USDT |
| 2024-11-21 |
0.7628 USDT |
6,875,173.4831 ARB |
0.6701 USDT |
0.6497 USDT |
0.8215 USDT |
0.7895 USDT |
| 2024-11-20 |
0.6814 USDT |
2,192,650.2653 ARB |
0.6916 USDT |
0.6482 USDT |
0.7158 USDT |
0.6697 USDT |