Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0983 USDT |
2,453,516.8081 ARB |
1.0457 USDT |
1.0433 USDT |
1.1410 USDT |
1.1247 USDT |
| 2024-12-03 |
1.0267 USDT |
4,157,752.1765 ARB |
1.0263 USDT |
0.9619 USDT |
1.0861 USDT |
1.0416 USDT |
| 2024-12-02 |
0.9451 USDT |
1,876,017.1829 ARB |
0.9692 USDT |
0.8968 USDT |
0.9968 USDT |
0.9550 USDT |
| 2024-12-01 |
0.9614 USDT |
2,258,420.1261 ARB |
0.9712 USDT |
0.9428 USDT |
0.9965 USDT |
0.9690 USDT |
| 2024-11-30 |
0.9573 USDT |
1,962,596.2535 ARB |
0.9302 USDT |
0.9200 USDT |
0.9846 USDT |
0.9625 USDT |
| 2024-11-29 |
0.9142 USDT |
1,421,567.3016 ARB |
0.9138 USDT |
0.8926 USDT |
0.9403 USDT |
0.9230 USDT |
| 2024-11-28 |
0.9188 USDT |
2,456,417.1656 ARB |
0.9673 USDT |
0.8877 USDT |
0.9803 USDT |
0.9052 USDT |
| 2024-11-27 |
0.9154 USDT |
2,612,019.1209 ARB |
0.8699 USDT |
0.8477 USDT |
0.9401 USDT |
0.9227 USDT |
| 2024-11-26 |
0.8688 USDT |
5,124,930.9386 ARB |
0.9047 USDT |
0.8293 USDT |
0.9270 USDT |
0.8672 USDT |
| 2024-11-25 |
0.9188 USDT |
8,135,307.5219 ARB |
0.8626 USDT |
0.8232 USDT |
0.9550 USDT |
0.9169 USDT |
| 2024-11-24 |
0.8488 USDT |
3,139,250.7814 ARB |
0.8528 USDT |
0.7954 USDT |
0.9113 USDT |
0.8261 USDT |
| 2024-11-23 |
0.8488 USDT |
4,847,719.7735 ARB |
0.8089 USDT |
0.7990 USDT |
0.8830 USDT |
0.8496 USDT |
| 2024-11-22 |
0.7914 USDT |
8,303,244.8029 ARB |
0.7790 USDT |
0.7557 USDT |
0.8413 USDT |
0.7728 USDT |
| 2024-11-21 |
0.7628 USDT |
6,875,173.4831 ARB |
0.6701 USDT |
0.6497 USDT |
0.8215 USDT |
0.7895 USDT |
| 2024-11-20 |
0.6814 USDT |
2,192,650.2653 ARB |
0.6916 USDT |
0.6482 USDT |
0.7158 USDT |
0.6697 USDT |
| 2024-11-19 |
0.7073 USDT |
2,496,874.8965 ARB |
0.7385 USDT |
0.6800 USDT |
0.7558 USDT |
0.6804 USDT |
| 2024-11-18 |
0.7027 USDT |
3,337,264.1322 ARB |
0.6736 USDT |
0.6711 USDT |
0.7357 USDT |
0.7150 USDT |
| 2024-11-17 |
0.6921 USDT |
2,714,071.5689 ARB |
0.7247 USDT |
0.6690 USDT |
0.7320 USDT |
0.6710 USDT |
| 2024-11-16 |
0.6839 USDT |
5,183,358.9686 ARB |
0.6066 USDT |
0.6020 USDT |
0.7529 USDT |
0.7279 USDT |
| 2024-11-15 |
0.5881 USDT |
3,248,976.8597 ARB |
0.5792 USDT |
0.5663 USDT |
0.6002 USDT |
0.5992 USDT |
| 2024-11-14 |
0.6085 USDT |
3,048,956.3902 ARB |
0.6121 USDT |
0.5768 USDT |
0.6361 USDT |
0.5813 USDT |
| 2024-11-13 |
0.6056 USDT |
2,176,489.8737 ARB |
0.6302 USDT |
0.5712 USDT |
0.6394 USDT |
0.6299 USDT |
| 2024-11-12 |
0.6443 USDT |
5,385,000.3235 ARB |
0.6713 USDT |
0.6036 USDT |
0.6892 USDT |
0.6329 USDT |
| 2024-11-11 |
0.6397 USDT |
2,730,487.5687 ARB |
0.6294 USDT |
0.6103 USDT |
0.6655 USDT |
0.6501 USDT |
| 2024-11-10 |
0.6297 USDT |
2,135,694.2775 ARB |
0.6198 USDT |
0.6051 USDT |
0.6493 USDT |
0.6395 USDT |
| 2024-11-09 |
0.6031 USDT |
2,973,341.1159 ARB |
0.5914 USDT |
0.5792 USDT |
0.6229 USDT |
0.6221 USDT |
| 2024-11-08 |
0.5805 USDT |
2,132,063.1719 ARB |
0.5808 USDT |
0.5666 USDT |
0.5970 USDT |
0.5884 USDT |
| 2024-11-07 |
0.5747 USDT |
3,661,563.6670 ARB |
0.5487 USDT |
0.5457 USDT |
0.5935 USDT |
0.5790 USDT |
| 2024-11-06 |
0.5235 USDT |
2,817,891.8690 ARB |
0.4922 USDT |
0.4912 USDT |
0.5454 USDT |
0.5445 USDT |
| 2024-11-05 |
0.4852 USDT |
1,721,031.3891 ARB |
0.4732 USDT |
0.4728 USDT |
0.4966 USDT |
0.4915 USDT |
| 2024-11-04 |
0.4817 USDT |
1,314,621.3843 ARB |
0.4810 USDT |
0.4716 USDT |
0.4917 USDT |
0.4766 USDT |
| 2024-11-03 |
0.4796 USDT |
2,975,727.4661 ARB |
0.5044 USDT |
0.4607 USDT |
0.5054 USDT |
0.4849 USDT |
| 2024-11-02 |
0.5167 USDT |
547,599.3259 ARB |
0.5196 USDT |
0.5066 USDT |
0.5257 USDT |
0.5092 USDT |
| 2024-11-01 |
0.5306 USDT |
1,416,828.0580 ARB |
0.5270 USDT |
0.5173 USDT |
0.5448 USDT |
0.5244 USDT |
| 2024-10-31 |
0.5391 USDT |
908,694.2381 ARB |
0.5590 USDT |
0.5195 USDT |
0.5612 USDT |
0.5206 USDT |
| 2024-10-30 |
0.5554 USDT |
1,564,920.7078 ARB |
0.5477 USDT |
0.5390 USDT |
0.5699 USDT |
0.5595 USDT |
| 2024-10-29 |
0.5375 USDT |
1,644,017.4685 ARB |
0.5230 USDT |
0.5213 USDT |
0.5506 USDT |
0.5472 USDT |
| 2024-10-28 |
0.5164 USDT |
1,885,752.2439 ARB |
0.5198 USDT |
0.5029 USDT |
0.5297 USDT |
0.5229 USDT |
| 2024-10-27 |
0.5152 USDT |
1,022,636.4459 ARB |
0.5144 USDT |
0.5067 USDT |
0.5245 USDT |
0.5225 USDT |
| 2024-10-26 |
0.5100 USDT |
1,972,872.4564 ARB |
0.5068 USDT |
0.4968 USDT |
0.5198 USDT |
0.5142 USDT |
| 2024-10-25 |
0.5188 USDT |
4,966,859.0896 ARB |
0.5613 USDT |
0.4827 USDT |
0.5623 USDT |
0.5001 USDT |
| 2024-10-24 |
0.5613 USDT |
884,818.9613 ARB |
0.5597 USDT |
0.5520 USDT |
0.5687 USDT |
0.5635 USDT |
| 2024-10-23 |
0.5587 USDT |
3,222,418.0616 ARB |
0.5801 USDT |
0.4982 USDT |
0.5814 USDT |
0.5575 USDT |
| 2024-10-22 |
0.5852 USDT |
1,046,739.2962 ARB |
0.5881 USDT |
0.5729 USDT |
0.6006 USDT |
0.5801 USDT |
| 2024-10-21 |
0.5947 USDT |
1,488,039.5289 ARB |
0.6131 USDT |
0.5803 USDT |
0.6168 USDT |
0.5926 USDT |
| 2024-10-20 |
0.5951 USDT |
2,207,304.3784 ARB |
0.5674 USDT |
0.5609 USDT |
0.6198 USDT |
0.6131 USDT |
| 2024-10-19 |
0.5640 USDT |
856,428.5389 ARB |
0.5632 USDT |
0.5562 USDT |
0.5721 USDT |
0.5677 USDT |
| 2024-10-18 |
0.5611 USDT |
1,034,780.4042 ARB |
0.5472 USDT |
0.5437 USDT |
0.5720 USDT |
0.5624 USDT |
| 2024-10-17 |
0.5506 USDT |
1,336,929.9939 ARB |
0.5577 USDT |
0.5408 USDT |
0.5658 USDT |
0.5476 USDT |
| 2024-10-16 |
0.5697 USDT |
2,366,380.6263 ARB |
0.5679 USDT |
0.5553 USDT |
0.5832 USDT |
0.5617 USDT |