Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.7870 USDT |
933,921.1135 ARB |
0.7837 USDT |
0.7728 USDT |
0.7979 USDT |
0.7775 USDT |
| 2023-10-17 |
0.7940 USDT |
1,595,732.8888 ARB |
0.8197 USDT |
0.7800 USDT |
0.8213 USDT |
0.7892 USDT |
| 2023-10-16 |
0.8229 USDT |
2,849,368.5454 ARB |
0.8039 USDT |
0.8036 USDT |
0.8467 USDT |
0.8141 USDT |
| 2023-10-15 |
0.8040 USDT |
475,518.2790 ARB |
0.8030 USDT |
0.7970 USDT |
0.8111 USDT |
0.8054 USDT |
| 2023-10-14 |
0.8071 USDT |
502,280.8231 ARB |
0.8068 USDT |
0.8028 USDT |
0.8133 USDT |
0.8043 USDT |
| 2023-10-13 |
0.8083 USDT |
1,187,495.4669 ARB |
0.8036 USDT |
0.7980 USDT |
0.8194 USDT |
0.8131 USDT |
| 2023-10-12 |
0.8054 USDT |
1,538,720.1630 ARB |
0.8160 USDT |
0.7873 USDT |
0.8293 USDT |
0.8012 USDT |
| 2023-10-11 |
0.8090 USDT |
839,522.7809 ARB |
0.8230 USDT |
0.7970 USDT |
0.8261 USDT |
0.8176 USDT |
| 2023-10-10 |
0.8214 USDT |
573,347.0888 ARB |
0.8198 USDT |
0.8110 USDT |
0.8304 USDT |
0.8273 USDT |
| 2023-10-09 |
0.8124 USDT |
1,216,840.2187 ARB |
0.8462 USDT |
0.7857 USDT |
0.8564 USDT |
0.8150 USDT |
| 2023-10-08 |
0.8511 USDT |
774,882.9466 ARB |
0.8668 USDT |
0.8372 USDT |
0.8750 USDT |
0.8459 USDT |
| 2023-10-07 |
0.8835 USDT |
330,736.9004 ARB |
0.8888 USDT |
0.8653 USDT |
0.8952 USDT |
0.8725 USDT |
| 2023-10-06 |
0.8806 USDT |
495,584.9334 ARB |
0.8578 USDT |
0.8578 USDT |
0.8967 USDT |
0.8877 USDT |
| 2023-10-05 |
0.8707 USDT |
429,959.9761 ARB |
0.8842 USDT |
0.8521 USDT |
0.8926 USDT |
0.8613 USDT |
| 2023-10-04 |
0.8798 USDT |
1,460,344.1632 ARB |
0.9055 USDT |
0.8529 USDT |
0.9067 USDT |
0.8857 USDT |
| 2023-10-03 |
0.9191 USDT |
716,759.5763 ARB |
0.9313 USDT |
0.8981 USDT |
0.9447 USDT |
0.9060 USDT |
| 2023-10-02 |
0.9550 USDT |
1,268,552.8561 ARB |
0.9707 USDT |
0.9086 USDT |
0.9881 USDT |
0.9304 USDT |
| 2023-10-01 |
0.9538 USDT |
1,296,273.9946 ARB |
0.9075 USDT |
0.9064 USDT |
0.9859 USDT |
0.9707 USDT |
| 2023-09-30 |
0.9106 USDT |
664,704.8060 ARB |
0.9019 USDT |
0.8918 USDT |
0.9244 USDT |
0.9114 USDT |
| 2023-09-29 |
0.8998 USDT |
847,351.8448 ARB |
0.8928 USDT |
0.8821 USDT |
0.9138 USDT |
0.9032 USDT |
| 2023-09-28 |
0.8701 USDT |
1,264,753.2567 ARB |
0.8176 USDT |
0.8173 USDT |
0.9027 USDT |
0.8844 USDT |
| 2023-09-27 |
0.8320 USDT |
491,763.1398 ARB |
0.8256 USDT |
0.8106 USDT |
0.8443 USDT |
0.8211 USDT |
| 2023-09-26 |
0.8188 USDT |
502,106.9124 ARB |
0.8075 USDT |
0.8061 USDT |
0.8256 USDT |
0.8214 USDT |
| 2023-09-25 |
0.8114 USDT |
509,373.4391 ARB |
0.8069 USDT |
0.7981 USDT |
0.8196 USDT |
0.8054 USDT |
| 2023-09-24 |
0.8219 USDT |
339,119.9528 ARB |
0.8190 USDT |
0.8107 USDT |
0.8319 USDT |
0.8182 USDT |
| 2023-09-23 |
0.8297 USDT |
487,684.0611 ARB |
0.8415 USDT |
0.8169 USDT |
0.8489 USDT |
0.8233 USDT |
| 2023-09-22 |
0.8332 USDT |
540,753.3652 ARB |
0.8219 USDT |
0.8153 USDT |
0.8485 USDT |
0.8416 USDT |
| 2023-09-21 |
0.8290 USDT |
760,616.3007 ARB |
0.8612 USDT |
0.8085 USDT |
0.8656 USDT |
0.8237 USDT |
| 2023-09-20 |
0.8488 USDT |
808,478.7200 ARB |
0.8640 USDT |
0.8342 USDT |
0.8708 USDT |
0.8499 USDT |
| 2023-09-19 |
0.8415 USDT |
662,060.1933 ARB |
0.8235 USDT |
0.8189 USDT |
0.8583 USDT |
0.8583 USDT |
| 2023-09-18 |
0.8199 USDT |
807,134.3466 ARB |
0.7948 USDT |
0.7840 USDT |
0.8409 USDT |
0.8258 USDT |
| 2023-09-17 |
0.8034 USDT |
1,161,502.5487 ARB |
0.8273 USDT |
0.7801 USDT |
0.8273 USDT |
0.7879 USDT |
| 2023-09-16 |
0.8225 USDT |
1,011,706.2347 ARB |
0.8083 USDT |
0.8067 USDT |
0.8377 USDT |
0.8252 USDT |
| 2023-09-15 |
0.7979 USDT |
2,085,744.0619 ARB |
0.8030 USDT |
0.7838 USDT |
0.8125 USDT |
0.7899 USDT |
| 2023-09-14 |
0.8053 USDT |
1,479,320.1454 ARB |
0.7857 USDT |
0.7819 USDT |
0.8194 USDT |
0.8048 USDT |
| 2023-09-13 |
0.7903 USDT |
2,001,531.2028 ARB |
0.7837 USDT |
0.7730 USDT |
0.8231 USDT |
0.7856 USDT |
| 2023-09-12 |
0.7794 USDT |
2,553,322.1076 ARB |
0.7623 USDT |
0.7536 USDT |
0.8024 USDT |
0.7881 USDT |
| 2023-09-11 |
0.7829 USDT |
4,327,345.1017 ARB |
0.8442 USDT |
0.7391 USDT |
0.8487 USDT |
0.7575 USDT |
| 2023-09-10 |
0.8590 USDT |
1,827,571.7862 ARB |
0.8981 USDT |
0.8300 USDT |
0.8981 USDT |
0.8437 USDT |
| 2023-09-09 |
0.8993 USDT |
251,060.5011 ARB |
0.9020 USDT |
0.8952 USDT |
0.9033 USDT |
0.8990 USDT |
| 2023-09-08 |
0.9038 USDT |
525,892.7053 ARB |
0.9133 USDT |
0.8887 USDT |
0.9236 USDT |
0.9005 USDT |
| 2023-09-07 |
0.9043 USDT |
957,151.4744 ARB |
0.9019 USDT |
0.8967 USDT |
0.9207 USDT |
0.9157 USDT |
| 2023-09-06 |
0.8951 USDT |
1,100,324.1995 ARB |
0.9012 USDT |
0.8795 USDT |
0.9111 USDT |
0.8990 USDT |
| 2023-09-05 |
0.8977 USDT |
617,291.7600 ARB |
0.8970 USDT |
0.8835 USDT |
0.9127 USDT |
0.8991 USDT |
| 2023-09-04 |
0.9067 USDT |
814,149.2115 ARB |
0.9048 USDT |
0.8836 USDT |
0.9279 USDT |
0.8971 USDT |
| 2023-09-03 |
0.8916 USDT |
988,713.0188 ARB |
0.8885 USDT |
0.8794 USDT |
0.9110 USDT |
0.9062 USDT |
| 2023-09-02 |
0.8861 USDT |
811,573.1595 ARB |
0.8848 USDT |
0.8748 USDT |
0.8975 USDT |
0.8888 USDT |
| 2023-09-01 |
0.8966 USDT |
1,292,199.7112 ARB |
0.9161 USDT |
0.8703 USDT |
0.9292 USDT |
0.8817 USDT |
| 2023-08-31 |
0.9285 USDT |
1,745,865.9815 ARB |
0.9418 USDT |
0.9008 USDT |
0.9595 USDT |
0.9197 USDT |
| 2023-08-30 |
0.9518 USDT |
1,394,094.0573 ARB |
0.9710 USDT |
0.9353 USDT |
0.9719 USDT |
0.9455 USDT |