Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.2200 USDT |
1,720,901.7185 ARB |
1.2156 USDT |
1.2009 USDT |
1.2356 USDT |
1.2159 USDT |
| 2023-06-03 |
1.2326 USDT |
3,575,579.8340 ARB |
1.2401 USDT |
1.2047 USDT |
1.2567 USDT |
1.2083 USDT |
| 2023-06-02 |
1.2160 USDT |
5,260,428.4682 ARB |
1.1459 USDT |
1.1336 USDT |
1.2570 USDT |
1.2424 USDT |
| 2023-06-01 |
1.1501 USDT |
2,797,969.0233 ARB |
1.1606 USDT |
1.1278 USDT |
1.1677 USDT |
1.1522 USDT |
| 2023-05-31 |
1.1738 USDT |
3,446,369.4562 ARB |
1.2180 USDT |
1.1375 USDT |
1.2363 USDT |
1.1541 USDT |
| 2023-05-30 |
1.2299 USDT |
2,962,712.1901 ARB |
1.2266 USDT |
1.2066 USDT |
1.2483 USDT |
1.2307 USDT |
| 2023-05-29 |
1.2426 USDT |
4,465,902.7482 ARB |
1.2485 USDT |
1.2046 USDT |
1.2796 USDT |
1.2163 USDT |
| 2023-05-28 |
1.2006 USDT |
2,895,067.0591 ARB |
1.1723 USDT |
1.1646 USDT |
1.2233 USDT |
1.2233 USDT |
| 2023-05-27 |
1.1618 USDT |
1,806,606.9045 ARB |
1.1582 USDT |
1.1508 USDT |
1.1787 USDT |
1.1772 USDT |
| 2023-05-26 |
1.1499 USDT |
2,709,653.3490 ARB |
1.1070 USDT |
1.1034 USDT |
1.1803 USDT |
1.1715 USDT |
| 2023-05-25 |
1.0984 USDT |
1,746,547.7731 ARB |
1.1103 USDT |
1.0677 USDT |
1.1159 USDT |
1.1081 USDT |
| 2023-05-24 |
1.1146 USDT |
2,277,049.7016 ARB |
1.1669 USDT |
1.0800 USDT |
1.1672 USDT |
1.1134 USDT |
| 2023-05-23 |
1.1624 USDT |
1,636,440.2269 ARB |
1.1256 USDT |
1.1190 USDT |
1.1810 USDT |
1.1628 USDT |
| 2023-05-22 |
1.1227 USDT |
1,296,809.6575 ARB |
1.1273 USDT |
1.1052 USDT |
1.1401 USDT |
1.1269 USDT |
| 2023-05-21 |
1.1420 USDT |
1,276,264.1052 ARB |
1.1640 USDT |
1.1098 USDT |
1.1714 USDT |
1.1297 USDT |
| 2023-05-20 |
1.1581 USDT |
753,745.2458 ARB |
1.1625 USDT |
1.1496 USDT |
1.1689 USDT |
1.1614 USDT |
| 2023-05-19 |
1.1562 USDT |
1,890,810.8175 ARB |
1.1557 USDT |
1.1417 USDT |
1.1732 USDT |
1.1629 USDT |
| 2023-05-18 |
1.1766 USDT |
2,826,250.7615 ARB |
1.1986 USDT |
1.1366 USDT |
1.2141 USDT |
1.1588 USDT |
| 2023-05-17 |
1.1786 USDT |
2,643,342.5402 ARB |
1.1803 USDT |
1.1304 USDT |
1.2122 USDT |
1.2062 USDT |
| 2023-05-16 |
1.1834 USDT |
3,102,091.7174 ARB |
1.1880 USDT |
1.1634 USDT |
1.2124 USDT |
1.1767 USDT |
| 2023-05-15 |
1.2057 USDT |
3,632,486.1634 ARB |
1.1734 USDT |
1.1472 USDT |
1.2300 USDT |
1.2068 USDT |
| 2023-05-14 |
1.1750 USDT |
2,811,195.7626 ARB |
1.1696 USDT |
1.1415 USDT |
1.2087 USDT |
1.1753 USDT |
| 2023-05-13 |
1.1687 USDT |
2,858,884.3207 ARB |
1.1720 USDT |
1.1439 USDT |
1.1915 USDT |
1.1742 USDT |
| 2023-05-12 |
1.1095 USDT |
7,341,964.2927 ARB |
1.0890 USDT |
1.0613 USDT |
1.1737 USDT |
1.1657 USDT |
| 2023-05-11 |
1.1070 USDT |
5,808,672.0175 ARB |
1.1709 USDT |
1.0506 USDT |
1.1718 USDT |
1.0878 USDT |
| 2023-05-10 |
1.1452 USDT |
10,425,354.6620 ARB |
1.1036 USDT |
1.0866 USDT |
1.2056 USDT |
1.1606 USDT |
| 2023-05-09 |
1.0978 USDT |
4,942,170.3594 ARB |
1.0947 USDT |
1.0775 USDT |
1.1198 USDT |
1.1004 USDT |
| 2023-05-08 |
1.1277 USDT |
12,309,175.2375 ARB |
1.2192 USDT |
1.0009 USDT |
1.2299 USDT |
1.0792 USDT |
| 2023-05-07 |
1.2411 USDT |
3,087,480.8413 ARB |
1.2399 USDT |
1.2236 USDT |
1.2600 USDT |
1.2347 USDT |
| 2023-05-06 |
1.2712 USDT |
6,621,507.2925 ARB |
1.3558 USDT |
1.2160 USDT |
1.3676 USDT |
1.2440 USDT |
| 2023-05-05 |
1.3279 USDT |
4,540,123.0329 ARB |
1.3184 USDT |
1.2893 USDT |
1.3666 USDT |
1.3497 USDT |
| 2023-05-04 |
1.3345 USDT |
2,913,798.0269 ARB |
1.3434 USDT |
1.3080 USDT |
1.3647 USDT |
1.3114 USDT |
| 2023-05-03 |
1.3207 USDT |
4,137,291.4389 ARB |
1.3483 USDT |
1.2962 USDT |
1.3489 USDT |
1.3420 USDT |
| 2023-05-02 |
1.3291 USDT |
3,588,028.4513 ARB |
1.3187 USDT |
1.3074 USDT |
1.3549 USDT |
1.3516 USDT |
| 2023-05-01 |
1.3329 USDT |
6,291,543.2225 ARB |
1.3680 USDT |
1.2863 USDT |
1.3948 USDT |
1.3143 USDT |
| 2023-04-30 |
1.3865 USDT |
4,512,566.6560 ARB |
1.3674 USDT |
1.3452 USDT |
1.4263 USDT |
1.3830 USDT |
| 2023-04-29 |
1.3714 USDT |
2,988,868.7635 ARB |
1.3801 USDT |
1.3310 USDT |
1.3944 USDT |
1.3639 USDT |
| 2023-04-28 |
1.3996 USDT |
5,756,674.4368 ARB |
1.4233 USDT |
1.3600 USDT |
1.4441 USDT |
1.3839 USDT |
| 2023-04-27 |
1.4166 USDT |
9,205,263.5007 ARB |
1.3845 USDT |
1.3750 USDT |
1.4540 USDT |
1.4382 USDT |
| 2023-04-26 |
1.4130 USDT |
17,747,611.0964 ARB |
1.3792 USDT |
1.3150 USDT |
1.5043 USDT |
1.3837 USDT |
| 2023-04-25 |
1.3315 USDT |
7,034,067.1529 ARB |
1.3383 USDT |
1.2944 USDT |
1.3870 USDT |
1.3800 USDT |
| 2023-04-24 |
1.3258 USDT |
8,747,195.1006 ARB |
1.3409 USDT |
1.2767 USDT |
1.3686 USDT |
1.3395 USDT |
| 2023-04-23 |
1.3772 USDT |
8,673,818.2734 ARB |
1.4651 USDT |
1.2968 USDT |
1.4651 USDT |
1.3412 USDT |
| 2023-04-22 |
1.4652 USDT |
9,055,205.8122 ARB |
1.4714 USDT |
1.4224 USDT |
1.5000 USDT |
1.4527 USDT |
| 2023-04-21 |
1.4537 USDT |
13,931,749.8419 ARB |
1.4419 USDT |
1.4100 USDT |
1.5028 USDT |
1.4707 USDT |
| 2023-04-20 |
1.4757 USDT |
12,559,452.4121 ARB |
1.4885 USDT |
1.4020 USDT |
1.5410 USDT |
1.4434 USDT |
| 2023-04-19 |
1.5594 USDT |
17,951,315.7175 ARB |
1.6730 USDT |
1.4530 USDT |
1.6968 USDT |
1.4906 USDT |
| 2023-04-18 |
1.7150 USDT |
16,754,179.8360 ARB |
1.6093 USDT |
1.5815 USDT |
1.8200 USDT |
1.6760 USDT |
| 2023-04-17 |
1.6270 USDT |
12,256,556.6352 ARB |
1.6955 USDT |
1.5800 USDT |
1.6991 USDT |
1.6269 USDT |
| 2023-04-16 |
1.6292 USDT |
13,299,353.5987 ARB |
1.6528 USDT |
1.5706 USDT |
1.6897 USDT |
1.6641 USDT |