Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.1581 USDT |
753,745.2458 ARB |
1.1625 USDT |
1.1496 USDT |
1.1689 USDT |
1.1614 USDT |
| 2023-05-19 |
1.1562 USDT |
1,890,810.8175 ARB |
1.1557 USDT |
1.1417 USDT |
1.1732 USDT |
1.1629 USDT |
| 2023-05-18 |
1.1766 USDT |
2,826,250.7615 ARB |
1.1986 USDT |
1.1366 USDT |
1.2141 USDT |
1.1588 USDT |
| 2023-05-17 |
1.1786 USDT |
2,643,342.5402 ARB |
1.1803 USDT |
1.1304 USDT |
1.2122 USDT |
1.2062 USDT |
| 2023-05-16 |
1.1834 USDT |
3,102,091.7174 ARB |
1.1880 USDT |
1.1634 USDT |
1.2124 USDT |
1.1767 USDT |
| 2023-05-15 |
1.2057 USDT |
3,632,486.1634 ARB |
1.1734 USDT |
1.1472 USDT |
1.2300 USDT |
1.2068 USDT |
| 2023-05-14 |
1.1750 USDT |
2,811,195.7626 ARB |
1.1696 USDT |
1.1415 USDT |
1.2087 USDT |
1.1753 USDT |
| 2023-05-13 |
1.1687 USDT |
2,858,884.3207 ARB |
1.1720 USDT |
1.1439 USDT |
1.1915 USDT |
1.1742 USDT |
| 2023-05-12 |
1.1095 USDT |
7,341,964.2927 ARB |
1.0890 USDT |
1.0613 USDT |
1.1737 USDT |
1.1657 USDT |
| 2023-05-11 |
1.1070 USDT |
5,808,672.0175 ARB |
1.1709 USDT |
1.0506 USDT |
1.1718 USDT |
1.0878 USDT |
| 2023-05-10 |
1.1452 USDT |
10,425,354.6620 ARB |
1.1036 USDT |
1.0866 USDT |
1.2056 USDT |
1.1606 USDT |
| 2023-05-09 |
1.0978 USDT |
4,942,170.3594 ARB |
1.0947 USDT |
1.0775 USDT |
1.1198 USDT |
1.1004 USDT |
| 2023-05-08 |
1.1277 USDT |
12,309,175.2375 ARB |
1.2192 USDT |
1.0009 USDT |
1.2299 USDT |
1.0792 USDT |
| 2023-05-07 |
1.2411 USDT |
3,087,480.8413 ARB |
1.2399 USDT |
1.2236 USDT |
1.2600 USDT |
1.2347 USDT |
| 2023-05-06 |
1.2712 USDT |
6,621,507.2925 ARB |
1.3558 USDT |
1.2160 USDT |
1.3676 USDT |
1.2440 USDT |
| 2023-05-05 |
1.3279 USDT |
4,540,123.0329 ARB |
1.3184 USDT |
1.2893 USDT |
1.3666 USDT |
1.3497 USDT |
| 2023-05-04 |
1.3345 USDT |
2,913,798.0269 ARB |
1.3434 USDT |
1.3080 USDT |
1.3647 USDT |
1.3114 USDT |
| 2023-05-03 |
1.3207 USDT |
4,137,291.4389 ARB |
1.3483 USDT |
1.2962 USDT |
1.3489 USDT |
1.3420 USDT |
| 2023-05-02 |
1.3291 USDT |
3,588,028.4513 ARB |
1.3187 USDT |
1.3074 USDT |
1.3549 USDT |
1.3516 USDT |
| 2023-05-01 |
1.3329 USDT |
6,291,543.2225 ARB |
1.3680 USDT |
1.2863 USDT |
1.3948 USDT |
1.3143 USDT |
| 2023-04-30 |
1.3865 USDT |
4,512,566.6560 ARB |
1.3674 USDT |
1.3452 USDT |
1.4263 USDT |
1.3830 USDT |
| 2023-04-29 |
1.3714 USDT |
2,988,868.7635 ARB |
1.3801 USDT |
1.3310 USDT |
1.3944 USDT |
1.3639 USDT |
| 2023-04-28 |
1.3996 USDT |
5,756,674.4368 ARB |
1.4233 USDT |
1.3600 USDT |
1.4441 USDT |
1.3839 USDT |
| 2023-04-27 |
1.4166 USDT |
9,205,263.5007 ARB |
1.3845 USDT |
1.3750 USDT |
1.4540 USDT |
1.4382 USDT |
| 2023-04-26 |
1.4130 USDT |
17,747,611.0964 ARB |
1.3792 USDT |
1.3150 USDT |
1.5043 USDT |
1.3837 USDT |
| 2023-04-25 |
1.3315 USDT |
7,034,067.1529 ARB |
1.3383 USDT |
1.2944 USDT |
1.3870 USDT |
1.3800 USDT |
| 2023-04-24 |
1.3258 USDT |
8,747,195.1006 ARB |
1.3409 USDT |
1.2767 USDT |
1.3686 USDT |
1.3395 USDT |
| 2023-04-23 |
1.3772 USDT |
8,673,818.2734 ARB |
1.4651 USDT |
1.2968 USDT |
1.4651 USDT |
1.3412 USDT |
| 2023-04-22 |
1.4652 USDT |
9,055,205.8122 ARB |
1.4714 USDT |
1.4224 USDT |
1.5000 USDT |
1.4527 USDT |
| 2023-04-21 |
1.4537 USDT |
13,931,749.8419 ARB |
1.4419 USDT |
1.4100 USDT |
1.5028 USDT |
1.4707 USDT |
| 2023-04-20 |
1.4757 USDT |
12,559,452.4121 ARB |
1.4885 USDT |
1.4020 USDT |
1.5410 USDT |
1.4434 USDT |
| 2023-04-19 |
1.5594 USDT |
17,951,315.7175 ARB |
1.6730 USDT |
1.4530 USDT |
1.6968 USDT |
1.4906 USDT |
| 2023-04-18 |
1.7150 USDT |
16,754,179.8360 ARB |
1.6093 USDT |
1.5815 USDT |
1.8200 USDT |
1.6760 USDT |
| 2023-04-17 |
1.6270 USDT |
12,256,556.6352 ARB |
1.6955 USDT |
1.5800 USDT |
1.6991 USDT |
1.6269 USDT |
| 2023-04-16 |
1.6292 USDT |
13,299,353.5987 ARB |
1.6528 USDT |
1.5706 USDT |
1.6897 USDT |
1.6641 USDT |
| 2023-04-15 |
1.6720 USDT |
17,659,717.0772 ARB |
1.6976 USDT |
1.6050 USDT |
1.7440 USDT |
1.6323 USDT |
| 2023-04-14 |
1.5402 USDT |
31,550,416.5740 ARB |
1.3685 USDT |
1.3685 USDT |
1.6857 USDT |
1.6400 USDT |
| 2023-04-13 |
1.3103 USDT |
15,659,130.7105 ARB |
1.1943 USDT |
1.1778 USDT |
1.3768 USDT |
1.3673 USDT |
| 2023-04-12 |
1.1824 USDT |
5,662,486.0974 ARB |
1.2167 USDT |
1.1541 USDT |
1.2190 USDT |
1.1925 USDT |
| 2023-04-11 |
1.2328 USDT |
5,742,020.0246 ARB |
1.2426 USDT |
1.2049 USDT |
1.2588 USDT |
1.2173 USDT |
| 2023-04-10 |
1.1969 USDT |
4,658,311.9584 ARB |
1.1817 USDT |
1.1626 USDT |
1.2378 USDT |
1.2285 USDT |
| 2023-04-09 |
1.1674 USDT |
3,360,919.5931 ARB |
1.1619 USDT |
1.1461 USDT |
1.2000 USDT |
1.1904 USDT |
| 2023-04-08 |
1.1832 USDT |
3,554,790.7961 ARB |
1.1970 USDT |
1.1526 USDT |
1.2101 USDT |
1.1558 USDT |
| 2023-04-07 |
1.2076 USDT |
4,139,528.1518 ARB |
1.2153 USDT |
1.1814 USDT |
1.2464 USDT |
1.1971 USDT |
| 2023-04-06 |
1.2051 USDT |
5,584,847.5900 ARB |
1.2423 USDT |
1.1802 USDT |
1.2443 USDT |
1.2054 USDT |
| 2023-04-05 |
1.2550 USDT |
9,332,127.5571 ARB |
1.2342 USDT |
1.2050 USDT |
1.2897 USDT |
1.2470 USDT |
| 2023-04-04 |
1.2093 USDT |
11,154,333.6958 ARB |
1.1528 USDT |
1.1472 USDT |
1.2657 USDT |
1.2351 USDT |
| 2023-04-03 |
1.1719 USDT |
17,001,948.0143 ARB |
1.2018 USDT |
1.0976 USDT |
1.2275 USDT |
1.1568 USDT |
| 2023-04-02 |
1.2048 USDT |
20,252,891.5330 ARB |
1.2930 USDT |
1.1300 USDT |
1.2984 USDT |
1.2011 USDT |
| 2023-04-01 |
1.3189 USDT |
9,957,702.5397 ARB |
1.3900 USDT |
1.2600 USDT |
1.4026 USDT |
1.2887 USDT |