Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.3831 USDT |
12,091,994.3082 ARB |
1.3791 USDT |
1.3288 USDT |
1.4444 USDT |
1.3970 USDT |
| 2023-03-30 |
1.3383 USDT |
19,558,044.3744 ARB |
1.2256 USDT |
1.2234 USDT |
1.4296 USDT |
1.3673 USDT |
| 2023-03-29 |
1.2337 USDT |
10,310,650.0430 ARB |
1.2205 USDT |
1.1949 USDT |
1.2766 USDT |
1.2265 USDT |
| 2023-03-28 |
1.1561 USDT |
9,718,053.0208 ARB |
1.1655 USDT |
1.1099 USDT |
1.2136 USDT |
1.2023 USDT |
| 2023-03-27 |
1.2206 USDT |
14,248,383.4381 ARB |
1.2810 USDT |
1.1155 USDT |
1.3257 USDT |
1.1494 USDT |
| 2023-03-26 |
1.2779 USDT |
14,873,518.2876 ARB |
1.2174 USDT |
1.2000 USDT |
1.3453 USDT |
1.2783 USDT |
| 2023-03-25 |
1.2377 USDT |
20,655,081.9784 ARB |
1.2729 USDT |
1.1800 USDT |
1.3177 USDT |
1.2145 USDT |
| 2023-03-24 |
1.3860 USDT |
39,505,496.7774 ARB |
1.3178 USDT |
1.2091 USDT |
1.5620 USDT |
1.2348 USDT |
| 2023-03-23 |
1.3395 USDT |
73,630,353.9665 ARB |
0.1200 USDT |
0.1200 USDT |
11.6446 USDT |
1.3297 USDT |