Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.5697 USDT |
2,366,380.6263 ARB |
0.5679 USDT |
0.5553 USDT |
0.5832 USDT |
0.5617 USDT |
| 2024-10-15 |
0.5637 USDT |
1,909,371.6536 ARB |
0.5650 USDT |
0.5435 USDT |
0.5831 USDT |
0.5621 USDT |
| 2024-10-14 |
0.5497 USDT |
2,482,469.4807 ARB |
0.5294 USDT |
0.5186 USDT |
0.5650 USDT |
0.5611 USDT |
| 2024-10-13 |
0.5323 USDT |
697,907.0180 ARB |
0.5390 USDT |
0.5208 USDT |
0.5394 USDT |
0.5229 USDT |
| 2024-10-12 |
0.5376 USDT |
1,798,818.7290 ARB |
0.5342 USDT |
0.5292 USDT |
0.5452 USDT |
0.5400 USDT |
| 2024-10-11 |
0.5347 USDT |
1,474,056.9507 ARB |
0.5255 USDT |
0.5234 USDT |
0.5426 USDT |
0.5355 USDT |
| 2024-10-10 |
0.5235 USDT |
738,061.2712 ARB |
0.5216 USDT |
0.5159 USDT |
0.5299 USDT |
0.5187 USDT |
| 2024-10-09 |
0.5372 USDT |
939,742.1832 ARB |
0.5404 USDT |
0.5300 USDT |
0.5486 USDT |
0.5348 USDT |
| 2024-10-08 |
0.5469 USDT |
3,472,483.7794 ARB |
0.5496 USDT |
0.5349 USDT |
0.5573 USDT |
0.5401 USDT |
| 2024-10-07 |
0.5629 USDT |
1,917,742.6050 ARB |
0.5594 USDT |
0.5493 USDT |
0.5754 USDT |
0.5529 USDT |
| 2024-10-06 |
0.5536 USDT |
2,072,792.2027 ARB |
0.5502 USDT |
0.5482 USDT |
0.5637 USDT |
0.5589 USDT |
| 2024-10-05 |
0.5626 USDT |
659,833.6238 ARB |
0.5652 USDT |
0.5515 USDT |
0.5699 USDT |
0.5517 USDT |
| 2024-10-04 |
0.5532 USDT |
1,384,921.7093 ARB |
0.5336 USDT |
0.5317 USDT |
0.5679 USDT |
0.5653 USDT |
| 2024-10-03 |
0.5280 USDT |
2,091,203.6750 ARB |
0.5317 USDT |
0.5146 USDT |
0.5434 USDT |
0.5330 USDT |
| 2024-10-02 |
0.5506 USDT |
1,797,633.1030 ARB |
0.5504 USDT |
0.5307 USDT |
0.5634 USDT |
0.5318 USDT |
| 2024-10-01 |
0.5933 USDT |
2,933,726.8778 ARB |
0.6040 USDT |
0.5578 USDT |
0.6291 USDT |
0.5718 USDT |
| 2024-09-30 |
0.6281 USDT |
2,468,805.6813 ARB |
0.6457 USDT |
0.6098 USDT |
0.6536 USDT |
0.6143 USDT |
| 2024-09-29 |
0.6446 USDT |
1,602,128.9658 ARB |
0.6475 USDT |
0.6317 USDT |
0.6577 USDT |
0.6435 USDT |
| 2024-09-28 |
0.6535 USDT |
1,712,463.9941 ARB |
0.6677 USDT |
0.6335 USDT |
0.6724 USDT |
0.6410 USDT |
| 2024-09-27 |
0.6430 USDT |
2,730,004.5970 ARB |
0.6195 USDT |
0.6181 USDT |
0.6661 USDT |
0.6532 USDT |
| 2024-09-26 |
0.6224 USDT |
3,203,191.0554 ARB |
0.5987 USDT |
0.5877 USDT |
0.6444 USDT |
0.6209 USDT |
| 2024-09-25 |
0.6165 USDT |
3,008,668.8801 ARB |
0.6143 USDT |
0.6032 USDT |
0.6339 USDT |
0.6119 USDT |
| 2024-09-24 |
0.5951 USDT |
4,758,666.7077 ARB |
0.5993 USDT |
0.5842 USDT |
0.6180 USDT |
0.6143 USDT |
| 2024-09-23 |
0.6074 USDT |
1,869,504.2217 ARB |
0.6001 USDT |
0.5893 USDT |
0.6239 USDT |
0.5960 USDT |
| 2024-09-22 |
0.6034 USDT |
2,428,083.4533 ARB |
0.6154 USDT |
0.5879 USDT |
0.6211 USDT |
0.5995 USDT |
| 2024-09-21 |
0.5994 USDT |
3,090,231.7432 ARB |
0.5773 USDT |
0.5669 USDT |
0.6231 USDT |
0.6055 USDT |
| 2024-09-20 |
0.5736 USDT |
3,464,178.4417 ARB |
0.5580 USDT |
0.5494 USDT |
0.5883 USDT |
0.5729 USDT |
| 2024-09-19 |
0.5540 USDT |
2,773,082.8910 ARB |
0.5295 USDT |
0.5293 USDT |
0.5810 USDT |
0.5639 USDT |
| 2024-09-18 |
0.5123 USDT |
1,640,630.9295 ARB |
0.5215 USDT |
0.5010 USDT |
0.5258 USDT |
0.5143 USDT |
| 2024-09-17 |
0.5179 USDT |
1,360,525.7605 ARB |
0.5112 USDT |
0.5048 USDT |
0.5307 USDT |
0.5202 USDT |
| 2024-09-16 |
0.5052 USDT |
1,593,358.1084 ARB |
0.5110 USDT |
0.4977 USDT |
0.5169 USDT |
0.5100 USDT |
| 2024-09-15 |
0.5312 USDT |
1,014,719.2661 ARB |
0.5304 USDT |
0.5155 USDT |
0.5404 USDT |
0.5181 USDT |
| 2024-09-14 |
0.5322 USDT |
1,108,236.7770 ARB |
0.5371 USDT |
0.5250 USDT |
0.5392 USDT |
0.5304 USDT |
| 2024-09-13 |
0.5234 USDT |
2,886,401.9245 ARB |
0.5250 USDT |
0.5161 USDT |
0.5401 USDT |
0.5372 USDT |
| 2024-09-12 |
0.5181 USDT |
1,324,016.5139 ARB |
0.5148 USDT |
0.5105 USDT |
0.5270 USDT |
0.5250 USDT |
| 2024-09-11 |
0.5149 USDT |
2,186,333.8388 ARB |
0.5336 USDT |
0.5012 USDT |
0.5343 USDT |
0.5148 USDT |
| 2024-09-10 |
0.5283 USDT |
1,143,849.7222 ARB |
0.5239 USDT |
0.5160 USDT |
0.5407 USDT |
0.5325 USDT |
| 2024-09-09 |
0.5173 USDT |
1,329,547.9974 ARB |
0.5090 USDT |
0.5055 USDT |
0.5322 USDT |
0.5249 USDT |
| 2024-09-08 |
0.5061 USDT |
1,293,203.4463 ARB |
0.5011 USDT |
0.4966 USDT |
0.5162 USDT |
0.5093 USDT |
| 2024-09-07 |
0.4939 USDT |
926,231.2735 ARB |
0.4806 USDT |
0.4799 USDT |
0.5053 USDT |
0.5003 USDT |
| 2024-09-06 |
0.4972 USDT |
3,973,103.6622 ARB |
0.4971 USDT |
0.4685 USDT |
0.5084 USDT |
0.4818 USDT |
| 2024-09-05 |
0.4959 USDT |
1,533,970.7233 ARB |
0.4971 USDT |
0.4898 USDT |
0.5026 USDT |
0.4969 USDT |
| 2024-09-04 |
0.4896 USDT |
1,707,752.2790 ARB |
0.4945 USDT |
0.4674 USDT |
0.5138 USDT |
0.5026 USDT |
| 2024-09-03 |
0.5065 USDT |
748,130.3336 ARB |
0.5163 USDT |
0.4960 USDT |
0.5210 USDT |
0.4979 USDT |
| 2024-09-02 |
0.5087 USDT |
1,137,937.2887 ARB |
0.4897 USDT |
0.4891 USDT |
0.5184 USDT |
0.5164 USDT |
| 2024-09-01 |
0.5038 USDT |
749,210.2326 ARB |
0.5139 USDT |
0.4950 USDT |
0.5144 USDT |
0.5001 USDT |
| 2024-08-31 |
0.5126 USDT |
482,253.6598 ARB |
0.5139 USDT |
0.5071 USDT |
0.5196 USDT |
0.5114 USDT |
| 2024-08-30 |
0.5013 USDT |
1,824,708.3786 ARB |
0.5127 USDT |
0.4859 USDT |
0.5163 USDT |
0.5120 USDT |
| 2024-08-29 |
0.5216 USDT |
4,331,084.6568 ARB |
0.5218 USDT |
0.5064 USDT |
0.5340 USDT |
0.5130 USDT |
| 2024-08-28 |
0.5254 USDT |
2,299,849.8729 ARB |
0.5250 USDT |
0.5065 USDT |
0.5374 USDT |
0.5207 USDT |