Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.5933 USDT |
2,933,726.8778 ARB |
0.6040 USDT |
0.5578 USDT |
0.6291 USDT |
0.5718 USDT |
| 2024-09-30 |
0.6281 USDT |
2,468,805.6813 ARB |
0.6457 USDT |
0.6098 USDT |
0.6536 USDT |
0.6143 USDT |
| 2024-09-29 |
0.6446 USDT |
1,602,128.9658 ARB |
0.6475 USDT |
0.6317 USDT |
0.6577 USDT |
0.6435 USDT |
| 2024-09-28 |
0.6535 USDT |
1,712,463.9941 ARB |
0.6677 USDT |
0.6335 USDT |
0.6724 USDT |
0.6410 USDT |
| 2024-09-27 |
0.6430 USDT |
2,730,004.5970 ARB |
0.6195 USDT |
0.6181 USDT |
0.6661 USDT |
0.6532 USDT |
| 2024-09-26 |
0.6224 USDT |
3,203,191.0554 ARB |
0.5987 USDT |
0.5877 USDT |
0.6444 USDT |
0.6209 USDT |
| 2024-09-25 |
0.6165 USDT |
3,008,668.8801 ARB |
0.6143 USDT |
0.6032 USDT |
0.6339 USDT |
0.6119 USDT |
| 2024-09-24 |
0.5951 USDT |
4,758,666.7077 ARB |
0.5993 USDT |
0.5842 USDT |
0.6180 USDT |
0.6143 USDT |
| 2024-09-23 |
0.6074 USDT |
1,869,504.2217 ARB |
0.6001 USDT |
0.5893 USDT |
0.6239 USDT |
0.5960 USDT |
| 2024-09-22 |
0.6034 USDT |
2,428,083.4533 ARB |
0.6154 USDT |
0.5879 USDT |
0.6211 USDT |
0.5995 USDT |
| 2024-09-21 |
0.5994 USDT |
3,090,231.7432 ARB |
0.5773 USDT |
0.5669 USDT |
0.6231 USDT |
0.6055 USDT |
| 2024-09-20 |
0.5736 USDT |
3,464,178.4417 ARB |
0.5580 USDT |
0.5494 USDT |
0.5883 USDT |
0.5729 USDT |
| 2024-09-19 |
0.5540 USDT |
2,773,082.8910 ARB |
0.5295 USDT |
0.5293 USDT |
0.5810 USDT |
0.5639 USDT |
| 2024-09-18 |
0.5123 USDT |
1,640,630.9295 ARB |
0.5215 USDT |
0.5010 USDT |
0.5258 USDT |
0.5143 USDT |
| 2024-09-17 |
0.5179 USDT |
1,360,525.7605 ARB |
0.5112 USDT |
0.5048 USDT |
0.5307 USDT |
0.5202 USDT |
| 2024-09-16 |
0.5052 USDT |
1,593,358.1084 ARB |
0.5110 USDT |
0.4977 USDT |
0.5169 USDT |
0.5100 USDT |
| 2024-09-15 |
0.5312 USDT |
1,014,719.2661 ARB |
0.5304 USDT |
0.5155 USDT |
0.5404 USDT |
0.5181 USDT |
| 2024-09-14 |
0.5322 USDT |
1,108,236.7770 ARB |
0.5371 USDT |
0.5250 USDT |
0.5392 USDT |
0.5304 USDT |
| 2024-09-13 |
0.5234 USDT |
2,886,401.9245 ARB |
0.5250 USDT |
0.5161 USDT |
0.5401 USDT |
0.5372 USDT |
| 2024-09-12 |
0.5181 USDT |
1,324,016.5139 ARB |
0.5148 USDT |
0.5105 USDT |
0.5270 USDT |
0.5250 USDT |
| 2024-09-11 |
0.5149 USDT |
2,186,333.8388 ARB |
0.5336 USDT |
0.5012 USDT |
0.5343 USDT |
0.5148 USDT |
| 2024-09-10 |
0.5283 USDT |
1,143,849.7222 ARB |
0.5239 USDT |
0.5160 USDT |
0.5407 USDT |
0.5325 USDT |
| 2024-09-09 |
0.5173 USDT |
1,329,547.9974 ARB |
0.5090 USDT |
0.5055 USDT |
0.5322 USDT |
0.5249 USDT |
| 2024-09-08 |
0.5061 USDT |
1,293,203.4463 ARB |
0.5011 USDT |
0.4966 USDT |
0.5162 USDT |
0.5093 USDT |
| 2024-09-07 |
0.4939 USDT |
926,231.2735 ARB |
0.4806 USDT |
0.4799 USDT |
0.5053 USDT |
0.5003 USDT |
| 2024-09-06 |
0.4972 USDT |
3,973,103.6622 ARB |
0.4971 USDT |
0.4685 USDT |
0.5084 USDT |
0.4818 USDT |
| 2024-09-05 |
0.4959 USDT |
1,533,970.7233 ARB |
0.4971 USDT |
0.4898 USDT |
0.5026 USDT |
0.4969 USDT |
| 2024-09-04 |
0.4896 USDT |
1,707,752.2790 ARB |
0.4945 USDT |
0.4674 USDT |
0.5138 USDT |
0.5026 USDT |
| 2024-09-03 |
0.5065 USDT |
748,130.3336 ARB |
0.5163 USDT |
0.4960 USDT |
0.5210 USDT |
0.4979 USDT |
| 2024-09-02 |
0.5087 USDT |
1,137,937.2887 ARB |
0.4897 USDT |
0.4891 USDT |
0.5184 USDT |
0.5164 USDT |
| 2024-09-01 |
0.5038 USDT |
749,210.2326 ARB |
0.5139 USDT |
0.4950 USDT |
0.5144 USDT |
0.5001 USDT |
| 2024-08-31 |
0.5126 USDT |
482,253.6598 ARB |
0.5139 USDT |
0.5071 USDT |
0.5196 USDT |
0.5114 USDT |
| 2024-08-30 |
0.5013 USDT |
1,824,708.3786 ARB |
0.5127 USDT |
0.4859 USDT |
0.5163 USDT |
0.5120 USDT |
| 2024-08-29 |
0.5216 USDT |
4,331,084.6568 ARB |
0.5218 USDT |
0.5064 USDT |
0.5340 USDT |
0.5130 USDT |
| 2024-08-28 |
0.5254 USDT |
2,299,849.8729 ARB |
0.5250 USDT |
0.5065 USDT |
0.5374 USDT |
0.5207 USDT |
| 2024-08-27 |
0.5630 USDT |
1,329,926.7850 ARB |
0.5709 USDT |
0.5510 USDT |
0.5798 USDT |
0.5593 USDT |
| 2024-08-26 |
0.5934 USDT |
1,436,376.4353 ARB |
0.5975 USDT |
0.5736 USDT |
0.6050 USDT |
0.5753 USDT |
| 2024-08-25 |
0.6021 USDT |
1,939,597.0720 ARB |
0.6215 USDT |
0.5890 USDT |
0.6220 USDT |
0.6019 USDT |
| 2024-08-24 |
0.6175 USDT |
1,836,987.2208 ARB |
0.6029 USDT |
0.5977 USDT |
0.6364 USDT |
0.6120 USDT |
| 2024-08-23 |
0.5785 USDT |
1,800,822.0671 ARB |
0.5618 USDT |
0.5614 USDT |
0.5991 USDT |
0.5973 USDT |
| 2024-08-22 |
0.5580 USDT |
1,325,925.2752 ARB |
0.5529 USDT |
0.5425 USDT |
0.5690 USDT |
0.5616 USDT |
| 2024-08-21 |
0.5480 USDT |
1,458,781.4570 ARB |
0.5354 USDT |
0.5263 USDT |
0.5609 USDT |
0.5532 USDT |
| 2024-08-20 |
0.5426 USDT |
778,853.1566 ARB |
0.5409 USDT |
0.5268 USDT |
0.5541 USDT |
0.5385 USDT |
| 2024-08-19 |
0.5344 USDT |
716,992.4913 ARB |
0.5368 USDT |
0.5267 USDT |
0.5425 USDT |
0.5372 USDT |
| 2024-08-18 |
0.5463 USDT |
651,050.9635 ARB |
0.5400 USDT |
0.5356 USDT |
0.5543 USDT |
0.5480 USDT |
| 2024-08-17 |
0.5356 USDT |
489,704.8363 ARB |
0.5332 USDT |
0.5309 USDT |
0.5438 USDT |
0.5369 USDT |
| 2024-08-16 |
0.5353 USDT |
1,099,093.7848 ARB |
0.5360 USDT |
0.5214 USDT |
0.5500 USDT |
0.5345 USDT |
| 2024-08-15 |
0.5509 USDT |
1,613,542.9396 ARB |
0.5615 USDT |
0.5307 USDT |
0.5703 USDT |
0.5362 USDT |
| 2024-08-14 |
0.5740 USDT |
1,479,366.6704 ARB |
0.5785 USDT |
0.5545 USDT |
0.5877 USDT |
0.5643 USDT |
| 2024-08-13 |
0.5777 USDT |
854,865.8058 ARB |
0.5889 USDT |
0.5661 USDT |
0.5922 USDT |
0.5819 USDT |