Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.5725 USDT |
1,917,000.0279 ARB |
0.5528 USDT |
0.5452 USDT |
0.5910 USDT |
0.5865 USDT |
| 2024-08-11 |
0.5724 USDT |
1,244,362.2010 ARB |
0.5764 USDT |
0.5484 USDT |
0.5972 USDT |
0.5533 USDT |
| 2024-08-10 |
0.5743 USDT |
1,701,895.4058 ARB |
0.5773 USDT |
0.5610 USDT |
0.5906 USDT |
0.5765 USDT |
| 2024-08-09 |
0.5609 USDT |
2,479,278.5487 ARB |
0.5546 USDT |
0.5359 USDT |
0.5900 USDT |
0.5809 USDT |
| 2024-08-08 |
0.5172 USDT |
2,221,866.1353 ARB |
0.4845 USDT |
0.4777 USDT |
0.5466 USDT |
0.5410 USDT |
| 2024-08-07 |
0.5039 USDT |
1,966,430.4421 ARB |
0.5025 USDT |
0.4791 USDT |
0.5232 USDT |
0.4808 USDT |
| 2024-08-06 |
0.5076 USDT |
2,332,374.0412 ARB |
0.4818 USDT |
0.4811 USDT |
0.5223 USDT |
0.5106 USDT |
| 2024-08-05 |
0.4799 USDT |
15,502,534.0793 ARB |
0.5650 USDT |
0.4287 USDT |
0.5683 USDT |
0.4874 USDT |
| 2024-08-04 |
0.5844 USDT |
1,940,094.9901 ARB |
0.6072 USDT |
0.5529 USDT |
0.6193 USDT |
0.5786 USDT |
| 2024-08-03 |
0.6075 USDT |
911,062.9427 ARB |
0.6034 USDT |
0.5880 USDT |
0.6272 USDT |
0.6076 USDT |
| 2024-08-02 |
0.6211 USDT |
1,931,350.0650 ARB |
0.6538 USDT |
0.5941 USDT |
0.6559 USDT |
0.6016 USDT |
| 2024-08-01 |
0.6451 USDT |
1,495,919.6747 ARB |
0.6574 USDT |
0.6219 USDT |
0.6620 USDT |
0.6294 USDT |
| 2024-07-31 |
0.6747 USDT |
753,099.0108 ARB |
0.6783 USDT |
0.6552 USDT |
0.6877 USDT |
0.6586 USDT |
| 2024-07-30 |
0.6920 USDT |
753,776.7653 ARB |
0.7044 USDT |
0.6650 USDT |
0.7107 USDT |
0.6704 USDT |
| 2024-07-29 |
0.7179 USDT |
1,196,584.0929 ARB |
0.7127 USDT |
0.6971 USDT |
0.7358 USDT |
0.7082 USDT |
| 2024-07-28 |
0.7166 USDT |
521,029.9219 ARB |
0.7205 USDT |
0.7057 USDT |
0.7243 USDT |
0.7129 USDT |
| 2024-07-27 |
0.7249 USDT |
1,467,542.4561 ARB |
0.7262 USDT |
0.7060 USDT |
0.7419 USDT |
0.7290 USDT |
| 2024-07-26 |
0.7218 USDT |
1,393,025.7698 ARB |
0.6980 USDT |
0.6968 USDT |
0.7326 USDT |
0.7242 USDT |
| 2024-07-25 |
0.7018 USDT |
3,365,060.8460 ARB |
0.7391 USDT |
0.6720 USDT |
0.7417 USDT |
0.6998 USDT |
| 2024-07-24 |
0.7715 USDT |
1,639,004.6455 ARB |
0.7988 USDT |
0.7518 USDT |
0.8006 USDT |
0.7562 USDT |
| 2024-07-23 |
0.7977 USDT |
4,511,848.9337 ARB |
0.7599 USDT |
0.7539 USDT |
0.8282 USDT |
0.7970 USDT |
| 2024-07-22 |
0.7800 USDT |
1,142,279.4644 ARB |
0.8026 USDT |
0.7637 USDT |
0.8083 USDT |
0.7655 USDT |
| 2024-07-21 |
0.7798 USDT |
1,514,620.6508 ARB |
0.7791 USDT |
0.7524 USDT |
0.8074 USDT |
0.8032 USDT |
| 2024-07-20 |
0.7795 USDT |
1,620,291.1868 ARB |
0.7749 USDT |
0.7656 USDT |
0.7948 USDT |
0.7794 USDT |
| 2024-07-19 |
0.7515 USDT |
1,815,979.0150 ARB |
0.7475 USDT |
0.7254 USDT |
0.7717 USDT |
0.7706 USDT |
| 2024-07-18 |
0.7512 USDT |
1,866,453.9294 ARB |
0.7486 USDT |
0.7271 USDT |
0.7687 USDT |
0.7489 USDT |
| 2024-07-17 |
0.7618 USDT |
1,859,629.1827 ARB |
0.7525 USDT |
0.7411 USDT |
0.7785 USDT |
0.7481 USDT |
| 2024-07-16 |
0.7524 USDT |
1,888,296.9238 ARB |
0.7744 USDT |
0.7218 USDT |
0.7792 USDT |
0.7544 USDT |
| 2024-07-15 |
0.7318 USDT |
2,936,685.3924 ARB |
0.7215 USDT |
0.7184 USDT |
0.7456 USDT |
0.7366 USDT |
| 2024-07-14 |
0.7066 USDT |
1,577,892.6851 ARB |
0.7001 USDT |
0.6938 USDT |
0.7257 USDT |
0.7215 USDT |
| 2024-07-13 |
0.7014 USDT |
1,643,123.9956 ARB |
0.6991 USDT |
0.6899 USDT |
0.7084 USDT |
0.6997 USDT |
| 2024-07-12 |
0.6955 USDT |
1,116,457.5420 ARB |
0.6935 USDT |
0.6796 USDT |
0.7087 USDT |
0.6952 USDT |
| 2024-07-11 |
0.7150 USDT |
1,552,012.1655 ARB |
0.7139 USDT |
0.6905 USDT |
0.7352 USDT |
0.6928 USDT |
| 2024-07-10 |
0.7098 USDT |
1,831,512.7563 ARB |
0.7103 USDT |
0.6954 USDT |
0.7317 USDT |
0.7166 USDT |
| 2024-07-09 |
0.6814 USDT |
1,784,047.8895 ARB |
0.6675 USDT |
0.6613 USDT |
0.7098 USDT |
0.7015 USDT |
| 2024-07-08 |
0.6483 USDT |
2,581,302.0256 ARB |
0.6508 USDT |
0.6043 USDT |
0.6886 USDT |
0.6667 USDT |
| 2024-07-07 |
0.6825 USDT |
1,318,023.8724 ARB |
0.6929 USDT |
0.6618 USDT |
0.6980 USDT |
0.6753 USDT |
| 2024-07-06 |
0.6612 USDT |
1,744,512.1234 ARB |
0.6222 USDT |
0.6140 USDT |
0.6977 USDT |
0.6910 USDT |
| 2024-07-05 |
0.6138 USDT |
4,548,740.8995 ARB |
0.6792 USDT |
0.5653 USDT |
0.6810 USDT |
0.6259 USDT |
| 2024-07-04 |
0.7208 USDT |
2,718,133.0215 ARB |
0.7641 USDT |
0.6947 USDT |
0.7681 USDT |
0.6961 USDT |
| 2024-07-03 |
0.7683 USDT |
1,439,123.3061 ARB |
0.7840 USDT |
0.7523 USDT |
0.7893 USDT |
0.7576 USDT |
| 2024-07-02 |
0.7789 USDT |
1,001,791.6367 ARB |
0.7800 USDT |
0.7723 USDT |
0.7862 USDT |
0.7822 USDT |
| 2024-07-01 |
0.7972 USDT |
1,161,713.6780 ARB |
0.8024 USDT |
0.7832 USDT |
0.8186 USDT |
0.7906 USDT |
| 2024-06-30 |
0.7860 USDT |
904,381.0864 ARB |
0.7793 USDT |
0.7693 USDT |
0.8056 USDT |
0.8034 USDT |
| 2024-06-29 |
0.7929 USDT |
666,535.9540 ARB |
0.7914 USDT |
0.7784 USDT |
0.8025 USDT |
0.7797 USDT |
| 2024-06-28 |
0.8189 USDT |
870,821.8658 ARB |
0.8224 USDT |
0.7970 USDT |
0.8345 USDT |
0.7991 USDT |
| 2024-06-27 |
0.8195 USDT |
894,048.2970 ARB |
0.8124 USDT |
0.8017 USDT |
0.8353 USDT |
0.8239 USDT |
| 2024-06-26 |
0.8169 USDT |
1,156,424.8672 ARB |
0.8298 USDT |
0.7934 USDT |
0.8387 USDT |
0.8076 USDT |
| 2024-06-25 |
0.8296 USDT |
2,003,399.7077 ARB |
0.8200 USDT |
0.8113 USDT |
0.8465 USDT |
0.8376 USDT |
| 2024-06-24 |
0.7783 USDT |
2,693,186.1835 ARB |
0.7840 USDT |
0.7399 USDT |
0.8182 USDT |
0.8176 USDT |