Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.7970 USDT |
997,583.1451 ARB |
0.8047 USDT |
0.7786 USDT |
0.8151 USDT |
0.7835 USDT |
| 2024-06-22 |
0.8030 USDT |
664,556.1221 ARB |
0.8019 USDT |
0.7920 USDT |
0.8102 USDT |
0.8063 USDT |
| 2024-06-21 |
0.7999 USDT |
2,161,414.4194 ARB |
0.8031 USDT |
0.7824 USDT |
0.8103 USDT |
0.8015 USDT |
| 2024-06-20 |
0.8226 USDT |
2,217,621.8638 ARB |
0.8128 USDT |
0.8001 USDT |
0.8492 USDT |
0.8038 USDT |
| 2024-06-19 |
0.8170 USDT |
1,767,601.9012 ARB |
0.7951 USDT |
0.7877 USDT |
0.8348 USDT |
0.8229 USDT |
| 2024-06-18 |
0.7891 USDT |
5,205,345.5955 ARB |
0.8580 USDT |
0.7328 USDT |
0.8620 USDT |
0.7932 USDT |
| 2024-06-17 |
0.8727 USDT |
2,783,919.3086 ARB |
0.9248 USDT |
0.8400 USDT |
0.9292 USDT |
0.8670 USDT |
| 2024-06-16 |
0.9188 USDT |
615,219.7460 ARB |
0.9226 USDT |
0.9005 USDT |
0.9316 USDT |
0.9215 USDT |
| 2024-06-15 |
0.9244 USDT |
686,663.8361 ARB |
0.9140 USDT |
0.9128 USDT |
0.9382 USDT |
0.9201 USDT |
| 2024-06-14 |
0.9087 USDT |
2,490,516.5181 ARB |
0.9392 USDT |
0.8760 USDT |
0.9540 USDT |
0.9127 USDT |
| 2024-06-13 |
0.9432 USDT |
2,419,335.9168 ARB |
0.9736 USDT |
0.9212 USDT |
0.9736 USDT |
0.9455 USDT |
| 2024-06-12 |
0.9618 USDT |
2,483,297.1015 ARB |
0.9380 USDT |
0.9129 USDT |
0.9987 USDT |
0.9727 USDT |
| 2024-06-11 |
0.9352 USDT |
3,499,254.8887 ARB |
0.9602 USDT |
0.9127 USDT |
0.9639 USDT |
0.9392 USDT |
| 2024-06-10 |
0.9643 USDT |
1,359,056.6088 ARB |
0.9793 USDT |
0.9459 USDT |
0.9830 USDT |
0.9551 USDT |
| 2024-06-09 |
0.9758 USDT |
1,391,239.9942 ARB |
0.9685 USDT |
0.9569 USDT |
0.9886 USDT |
0.9809 USDT |
| 2024-06-08 |
0.9787 USDT |
1,918,115.8410 ARB |
0.9980 USDT |
0.9518 USDT |
1.0081 USDT |
0.9682 USDT |
| 2024-06-07 |
1.0008 USDT |
3,960,733.8368 ARB |
1.0880 USDT |
0.8922 USDT |
1.1046 USDT |
0.9986 USDT |
| 2024-06-06 |
1.1028 USDT |
1,217,844.4000 ARB |
1.1238 USDT |
1.0744 USDT |
1.1238 USDT |
1.0896 USDT |
| 2024-06-05 |
1.1160 USDT |
1,135,911.0517 ARB |
1.1086 USDT |
1.1010 USDT |
1.1383 USDT |
1.1355 USDT |
| 2024-06-04 |
1.0944 USDT |
1,367,925.6623 ARB |
1.1050 USDT |
1.0704 USDT |
1.1158 USDT |
1.1047 USDT |
| 2024-06-03 |
1.1214 USDT |
1,100,176.8809 ARB |
1.1130 USDT |
1.1001 USDT |
1.1401 USDT |
1.1175 USDT |
| 2024-06-02 |
1.1148 USDT |
1,064,269.0013 ARB |
1.1335 USDT |
1.0918 USDT |
1.1436 USDT |
1.1125 USDT |
| 2024-06-01 |
1.1275 USDT |
711,936.2104 ARB |
1.1199 USDT |
1.1151 USDT |
1.1395 USDT |
1.1327 USDT |
| 2024-05-31 |
1.1334 USDT |
1,206,782.9113 ARB |
1.1272 USDT |
1.1089 USDT |
1.1662 USDT |
1.1219 USDT |
| 2024-05-30 |
1.1358 USDT |
1,323,191.0307 ARB |
1.1413 USDT |
1.1066 USDT |
1.1569 USDT |
1.1278 USDT |
| 2024-05-29 |
1.1783 USDT |
989,483.8389 ARB |
1.2010 USDT |
1.1446 USDT |
1.2102 USDT |
1.1602 USDT |
| 2024-05-28 |
1.1997 USDT |
1,980,746.5437 ARB |
1.2299 USDT |
1.1705 USDT |
1.2299 USDT |
1.2025 USDT |
| 2024-05-27 |
1.2455 USDT |
2,593,870.7319 ARB |
1.1933 USDT |
1.1928 USDT |
1.2755 USDT |
1.2319 USDT |
| 2024-05-26 |
1.2058 USDT |
2,480,688.9252 ARB |
1.1911 USDT |
1.1778 USDT |
1.2310 USDT |
1.2021 USDT |
| 2024-05-25 |
1.1937 USDT |
1,907,691.2602 ARB |
1.1578 USDT |
1.1486 USDT |
1.2100 USDT |
1.1920 USDT |
| 2024-05-24 |
1.1713 USDT |
2,330,356.3862 ARB |
1.2023 USDT |
1.1235 USDT |
1.2346 USDT |
1.1686 USDT |
| 2024-05-23 |
1.1892 USDT |
6,385,227.4589 ARB |
1.1425 USDT |
1.0290 USDT |
1.3280 USDT |
1.2266 USDT |
| 2024-05-22 |
1.1614 USDT |
2,796,836.4300 ARB |
1.2026 USDT |
1.1076 USDT |
1.2128 USDT |
1.1460 USDT |
| 2024-05-21 |
1.1834 USDT |
3,582,803.3293 ARB |
1.1272 USDT |
1.1216 USDT |
1.2350 USDT |
1.1855 USDT |
| 2024-05-20 |
0.9816 USDT |
1,514,221.7487 ARB |
0.9717 USDT |
0.9476 USDT |
1.0232 USDT |
1.0232 USDT |
| 2024-05-19 |
0.9917 USDT |
1,205,021.5316 ARB |
1.0182 USDT |
0.9689 USDT |
1.0284 USDT |
0.9692 USDT |
| 2024-05-18 |
1.0189 USDT |
1,082,209.8512 ARB |
1.0301 USDT |
1.0031 USDT |
1.0334 USDT |
1.0171 USDT |
| 2024-05-17 |
1.0246 USDT |
1,835,084.6323 ARB |
0.9717 USDT |
0.9674 USDT |
1.0738 USDT |
1.0325 USDT |
| 2024-05-16 |
0.9768 USDT |
1,197,314.8653 ARB |
0.9937 USDT |
0.9518 USDT |
0.9997 USDT |
0.9720 USDT |
| 2024-05-15 |
0.9640 USDT |
1,860,784.0060 ARB |
0.9356 USDT |
0.9243 USDT |
0.9973 USDT |
0.9923 USDT |
| 2024-05-14 |
0.9632 USDT |
1,305,845.5029 ARB |
0.9816 USDT |
0.9325 USDT |
0.9883 USDT |
0.9362 USDT |
| 2024-05-13 |
0.9816 USDT |
1,564,712.9832 ARB |
0.9975 USDT |
0.9513 USDT |
1.0050 USDT |
0.9828 USDT |
| 2024-05-12 |
1.0022 USDT |
419,477.0436 ARB |
1.0006 USDT |
0.9929 USDT |
1.0117 USDT |
0.9935 USDT |
| 2024-05-11 |
1.0017 USDT |
651,829.0271 ARB |
0.9953 USDT |
0.9857 USDT |
1.0139 USDT |
1.0014 USDT |
| 2024-05-10 |
1.0232 USDT |
1,366,267.1280 ARB |
1.0417 USDT |
0.9911 USDT |
1.0539 USDT |
0.9984 USDT |
| 2024-05-09 |
1.0225 USDT |
826,629.0741 ARB |
1.0298 USDT |
0.9996 USDT |
1.0368 USDT |
1.0307 USDT |
| 2024-05-08 |
1.0241 USDT |
1,075,028.4501 ARB |
1.0254 USDT |
1.0078 USDT |
1.0457 USDT |
1.0401 USDT |
| 2024-05-07 |
1.0612 USDT |
897,051.5350 ARB |
1.0623 USDT |
1.0410 USDT |
1.0770 USDT |
1.0520 USDT |
| 2024-05-06 |
1.0959 USDT |
1,726,817.3256 ARB |
1.0707 USDT |
1.0520 USDT |
1.1323 USDT |
1.0670 USDT |
| 2024-05-05 |
1.0642 USDT |
1,060,323.2792 ARB |
1.0616 USDT |
1.0348 USDT |
1.0949 USDT |
1.0690 USDT |