Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0642 USDT |
1,060,323.2792 ARB |
1.0616 USDT |
1.0348 USDT |
1.0949 USDT |
1.0690 USDT |
| 2024-05-04 |
1.0685 USDT |
801,242.5505 ARB |
1.0648 USDT |
1.0569 USDT |
1.0858 USDT |
1.0627 USDT |
| 2024-05-03 |
1.0488 USDT |
1,163,497.2909 ARB |
1.0295 USDT |
1.0167 USDT |
1.0767 USDT |
1.0726 USDT |
| 2024-05-02 |
1.0268 USDT |
1,549,596.0269 ARB |
1.0294 USDT |
0.9960 USDT |
1.0408 USDT |
1.0342 USDT |
| 2024-05-01 |
1.0155 USDT |
3,012,836.0094 ARB |
1.0223 USDT |
0.9700 USDT |
1.0573 USDT |
1.0351 USDT |
| 2024-04-30 |
1.0062 USDT |
1,857,107.2270 ARB |
1.0580 USDT |
0.9678 USDT |
1.0699 USDT |
1.0005 USDT |
| 2024-04-29 |
1.0622 USDT |
1,700,719.5469 ARB |
1.1013 USDT |
1.0347 USDT |
1.1110 USDT |
1.0385 USDT |
| 2024-04-28 |
1.1383 USDT |
1,703,224.8323 ARB |
1.1258 USDT |
1.1028 USDT |
1.1705 USDT |
1.1043 USDT |
| 2024-04-27 |
1.0572 USDT |
2,604,318.8176 ARB |
1.0654 USDT |
1.0050 USDT |
1.1286 USDT |
1.0969 USDT |
| 2024-04-26 |
1.0760 USDT |
836,504.8182 ARB |
1.0900 USDT |
1.0530 USDT |
1.0945 USDT |
1.0650 USDT |
| 2024-04-25 |
1.0973 USDT |
1,184,181.0691 ARB |
1.1156 USDT |
1.0664 USDT |
1.1239 USDT |
1.1058 USDT |
| 2024-04-24 |
1.1561 USDT |
1,167,178.5272 ARB |
1.1786 USDT |
1.1088 USDT |
1.2028 USDT |
1.1168 USDT |
| 2024-04-23 |
1.1892 USDT |
918,953.6229 ARB |
1.2086 USDT |
1.1673 USDT |
1.2198 USDT |
1.1759 USDT |
| 2024-04-22 |
1.2180 USDT |
1,083,213.5511 ARB |
1.1889 USDT |
1.1826 USDT |
1.2395 USDT |
1.2022 USDT |
| 2024-04-21 |
1.2010 USDT |
749,970.0554 ARB |
1.2154 USDT |
1.1706 USDT |
1.2290 USDT |
1.1911 USDT |
| 2024-04-20 |
1.1551 USDT |
747,146.9232 ARB |
1.1196 USDT |
1.1072 USDT |
1.2092 USDT |
1.2027 USDT |
| 2024-04-19 |
1.1260 USDT |
1,286,724.6938 ARB |
1.1378 USDT |
1.0422 USDT |
1.1676 USDT |
1.1423 USDT |
| 2024-04-18 |
1.1322 USDT |
1,236,920.8814 ARB |
1.1057 USDT |
1.0801 USDT |
1.1664 USDT |
1.1400 USDT |
| 2024-04-17 |
1.1221 USDT |
1,540,839.4936 ARB |
1.1542 USDT |
1.0788 USDT |
1.1714 USDT |
1.1177 USDT |
| 2024-04-16 |
1.1304 USDT |
1,818,813.4538 ARB |
1.1525 USDT |
1.0910 USDT |
1.1701 USDT |
1.1588 USDT |
| 2024-04-15 |
1.1972 USDT |
3,660,153.5744 ARB |
1.1797 USDT |
1.1187 USDT |
1.2699 USDT |
1.1435 USDT |
| 2024-04-14 |
1.1015 USDT |
5,586,342.8195 ARB |
1.0309 USDT |
0.9970 USDT |
1.1890 USDT |
1.1853 USDT |
| 2024-04-13 |
1.0342 USDT |
6,520,777.7734 ARB |
1.1734 USDT |
0.8453 USDT |
1.1880 USDT |
0.9210 USDT |
| 2024-04-12 |
1.2011 USDT |
5,899,744.6241 ARB |
1.4182 USDT |
0.9009 USDT |
1.4419 USDT |
1.1511 USDT |
| 2024-04-11 |
1.4433 USDT |
814,558.3582 ARB |
1.4663 USDT |
1.4118 USDT |
1.4823 USDT |
1.4195 USDT |
| 2024-04-10 |
1.4596 USDT |
1,324,004.0493 ARB |
1.4830 USDT |
1.4067 USDT |
1.4979 USDT |
1.4651 USDT |
| 2024-04-09 |
1.5371 USDT |
2,379,451.7065 ARB |
1.5703 USDT |
1.4757 USDT |
1.5921 USDT |
1.4865 USDT |
| 2024-04-08 |
1.5492 USDT |
1,167,246.3964 ARB |
1.5289 USDT |
1.4918 USDT |
1.5744 USDT |
1.5670 USDT |
| 2024-04-07 |
1.4937 USDT |
647,970.1679 ARB |
1.4874 USDT |
1.4801 USDT |
1.5063 USDT |
1.5036 USDT |
| 2024-04-06 |
1.4659 USDT |
748,214.8065 ARB |
1.4328 USDT |
1.4263 USDT |
1.4900 USDT |
1.4830 USDT |
| 2024-04-05 |
1.4244 USDT |
939,600.0982 ARB |
1.4595 USDT |
1.3818 USDT |
1.4654 USDT |
1.4354 USDT |
| 2024-04-04 |
1.4744 USDT |
1,362,940.5523 ARB |
1.4792 USDT |
1.4352 USDT |
1.5115 USDT |
1.4486 USDT |
| 2024-04-03 |
1.4614 USDT |
1,220,900.0878 ARB |
1.4478 USDT |
1.4000 USDT |
1.5038 USDT |
1.4785 USDT |
| 2024-04-02 |
1.4643 USDT |
3,503,503.6135 ARB |
1.5672 USDT |
1.4308 USDT |
1.5672 USDT |
1.4686 USDT |
| 2024-04-01 |
1.5870 USDT |
1,241,306.3808 ARB |
1.6621 USDT |
1.5310 USDT |
1.6626 USDT |
1.5556 USDT |
| 2024-03-31 |
1.6534 USDT |
536,788.0149 ARB |
1.6404 USDT |
1.6330 USDT |
1.6906 USDT |
1.6503 USDT |
| 2024-03-30 |
1.6555 USDT |
600,758.1384 ARB |
1.6435 USDT |
1.6314 USDT |
1.6770 USDT |
1.6409 USDT |
| 2024-03-29 |
1.6420 USDT |
723,586.6338 ARB |
1.6653 USDT |
1.6086 USDT |
1.6682 USDT |
1.6280 USDT |
| 2024-03-28 |
1.6726 USDT |
709,329.4083 ARB |
1.6538 USDT |
1.6283 USDT |
1.6964 USDT |
1.6676 USDT |
| 2024-03-27 |
1.6855 USDT |
1,793,734.2198 ARB |
1.7006 USDT |
1.6269 USDT |
1.7400 USDT |
1.6434 USDT |
| 2024-03-26 |
1.7073 USDT |
3,289,804.6151 ARB |
1.7233 USDT |
1.6624 USDT |
1.7558 USDT |
1.6914 USDT |
| 2024-03-25 |
1.7099 USDT |
4,296,729.0338 ARB |
1.6708 USDT |
1.6481 USDT |
1.7500 USDT |
1.7206 USDT |
| 2024-03-24 |
1.6334 USDT |
2,184,229.4998 ARB |
1.5952 USDT |
1.5857 USDT |
1.6694 USDT |
1.6568 USDT |
| 2024-03-23 |
1.6136 USDT |
2,166,410.4881 ARB |
1.6046 USDT |
1.5794 USDT |
1.6375 USDT |
1.6236 USDT |
| 2024-03-22 |
1.6180 USDT |
3,499,216.4407 ARB |
1.6837 USDT |
1.5718 USDT |
1.6967 USDT |
1.5812 USDT |
| 2024-03-21 |
1.7394 USDT |
5,139,399.8874 ARB |
1.7457 USDT |
1.6706 USDT |
1.7980 USDT |
1.6819 USDT |
| 2024-03-20 |
1.6610 USDT |
5,606,540.4333 ARB |
1.6245 USDT |
1.5482 USDT |
1.7650 USDT |
1.7422 USDT |
| 2024-03-19 |
1.5620 USDT |
8,414,063.6644 ARB |
1.6227 USDT |
1.4450 USDT |
1.6756 USDT |
1.6251 USDT |
| 2024-03-18 |
1.6763 USDT |
3,929,279.7630 ARB |
1.7365 USDT |
1.6012 USDT |
1.7393 USDT |
1.6040 USDT |
| 2024-03-17 |
1.7025 USDT |
5,745,931.3749 ARB |
1.7565 USDT |
1.6134 USDT |
1.7757 USDT |
1.7262 USDT |