Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.7697 USDT |
4,008,215.4250 ARB |
1.7299 USDT |
1.7119 USDT |
1.8136 USDT |
1.8021 USDT |
| 2024-01-25 |
1.7061 USDT |
3,668,853.7211 ARB |
1.7376 USDT |
1.6382 USDT |
1.7734 USDT |
1.7318 USDT |
| 2024-01-24 |
1.6911 USDT |
4,226,019.4808 ARB |
1.6907 USDT |
1.6332 USDT |
1.7444 USDT |
1.6952 USDT |
| 2024-01-23 |
1.6219 USDT |
6,981,729.9002 ARB |
1.6872 USDT |
1.5442 USDT |
1.7376 USDT |
1.6439 USDT |
| 2024-01-22 |
1.7367 USDT |
5,011,272.5018 ARB |
1.8159 USDT |
1.6525 USDT |
1.8332 USDT |
1.6717 USDT |
| 2024-01-21 |
1.8555 USDT |
2,738,233.7249 ARB |
1.8162 USDT |
1.7833 USDT |
1.9026 USDT |
1.8446 USDT |
| 2024-01-20 |
1.7975 USDT |
2,415,703.9361 ARB |
1.8560 USDT |
1.7582 USDT |
1.8560 USDT |
1.7982 USDT |
| 2024-01-19 |
1.8341 USDT |
5,616,083.8630 ARB |
1.8922 USDT |
1.7244 USDT |
1.9036 USDT |
1.8554 USDT |
| 2024-01-18 |
1.9247 USDT |
5,216,589.6318 ARB |
2.0391 USDT |
1.8393 USDT |
2.0413 USDT |
1.8883 USDT |
| 2024-01-17 |
2.0721 USDT |
3,461,251.1165 ARB |
2.1510 USDT |
1.9982 USDT |
2.1645 USDT |
2.0385 USDT |
| 2024-01-16 |
2.1337 USDT |
4,320,898.6922 ARB |
2.1113 USDT |
2.0440 USDT |
2.2054 USDT |
2.1861 USDT |
| 2024-01-15 |
2.1148 USDT |
3,921,446.3396 ARB |
2.0315 USDT |
2.0280 USDT |
2.1739 USDT |
2.1112 USDT |
| 2024-01-14 |
2.1135 USDT |
4,123,216.0388 ARB |
2.1763 USDT |
2.0341 USDT |
2.1944 USDT |
2.0451 USDT |
| 2024-01-13 |
2.1555 USDT |
5,873,527.8564 ARB |
2.2033 USDT |
2.0724 USDT |
2.2183 USDT |
2.1788 USDT |
| 2024-01-12 |
2.2914 USDT |
13,270,377.5542 ARB |
2.2586 USDT |
2.1595 USDT |
2.4080 USDT |
2.1912 USDT |
| 2024-01-11 |
2.2697 USDT |
18,736,416.6232 ARB |
2.2284 USDT |
2.1299 USDT |
2.4000 USDT |
2.2147 USDT |
| 2024-01-10 |
1.9986 USDT |
20,554,285.4496 ARB |
1.8427 USDT |
1.8162 USDT |
2.2200 USDT |
2.1305 USDT |
| 2024-01-09 |
1.7464 USDT |
8,083,744.9993 ARB |
1.8208 USDT |
1.6179 USDT |
1.8535 USDT |
1.7857 USDT |
| 2024-01-08 |
1.7231 USDT |
13,665,381.3458 ARB |
1.7222 USDT |
1.5691 USDT |
1.8633 USDT |
1.8214 USDT |
| 2024-01-07 |
1.8209 USDT |
7,780,713.0357 ARB |
1.7526 USDT |
1.7471 USDT |
1.8890 USDT |
1.7846 USDT |
| 2024-01-06 |
1.7862 USDT |
8,805,914.9341 ARB |
1.9492 USDT |
1.6870 USDT |
1.9635 USDT |
1.7575 USDT |
| 2024-01-05 |
1.9183 USDT |
11,547,763.8592 ARB |
2.0036 USDT |
1.8193 USDT |
2.0171 USDT |
1.8955 USDT |
| 2024-01-04 |
1.9576 USDT |
13,210,892.6633 ARB |
1.9135 USDT |
1.8051 USDT |
2.1175 USDT |
2.0138 USDT |
| 2024-01-03 |
1.8954 USDT |
27,488,828.9510 ARB |
1.7698 USDT |
1.4379 USDT |
2.1138 USDT |
1.9037 USDT |
| 2024-01-02 |
1.7578 USDT |
9,849,012.9587 ARB |
1.7345 USDT |
1.7012 USDT |
1.8399 USDT |
1.7308 USDT |
| 2024-01-01 |
1.6306 USDT |
6,343,945.4876 ARB |
1.5611 USDT |
1.5120 USDT |
1.7478 USDT |
1.7277 USDT |
| 2023-12-31 |
1.5763 USDT |
6,468,472.1680 ARB |
1.4801 USDT |
1.4798 USDT |
1.6663 USDT |
1.5512 USDT |
| 2023-12-30 |
1.4818 USDT |
3,792,679.9604 ARB |
1.5086 USDT |
1.4300 USDT |
1.5346 USDT |
1.5000 USDT |
| 2023-12-29 |
1.4709 USDT |
5,453,204.7572 ARB |
1.4684 USDT |
1.4177 USDT |
1.5484 USDT |
1.4441 USDT |
| 2023-12-28 |
1.5590 USDT |
10,521,123.8474 ARB |
1.5053 USDT |
1.4652 USDT |
1.6697 USDT |
1.4701 USDT |
| 2023-12-27 |
1.4422 USDT |
9,031,927.0072 ARB |
1.3264 USDT |
1.2673 USDT |
1.5423 USDT |
1.4799 USDT |
| 2023-12-26 |
1.3177 USDT |
5,135,639.9860 ARB |
1.3876 USDT |
1.2215 USDT |
1.4081 USDT |
1.2960 USDT |
| 2023-12-25 |
1.3676 USDT |
4,899,835.7103 ARB |
1.3540 USDT |
1.3357 USDT |
1.4018 USDT |
1.3940 USDT |
| 2023-12-24 |
1.3941 USDT |
7,994,220.9995 ARB |
1.3931 USDT |
1.3301 USDT |
1.4640 USDT |
1.3573 USDT |
| 2023-12-23 |
1.3561 USDT |
9,739,811.8819 ARB |
1.4188 USDT |
1.3064 USDT |
1.4557 USDT |
1.3714 USDT |
| 2023-12-22 |
1.3035 USDT |
13,999,766.7116 ARB |
1.1580 USDT |
1.1428 USDT |
1.4013 USDT |
1.3556 USDT |
| 2023-12-21 |
1.1336 USDT |
3,844,915.2999 ARB |
1.1049 USDT |
1.0948 USDT |
1.1630 USDT |
1.1549 USDT |
| 2023-12-20 |
1.1064 USDT |
3,835,856.3219 ARB |
1.0735 USDT |
1.0683 USDT |
1.1322 USDT |
1.1024 USDT |
| 2023-12-19 |
1.0943 USDT |
3,463,705.6960 ARB |
1.1012 USDT |
1.0635 USDT |
1.1244 USDT |
1.0664 USDT |
| 2023-12-18 |
1.0687 USDT |
3,391,648.1301 ARB |
1.1065 USDT |
1.0334 USDT |
1.1154 USDT |
1.0944 USDT |
| 2023-12-17 |
1.1131 USDT |
1,741,156.6151 ARB |
1.1249 USDT |
1.0893 USDT |
1.1364 USDT |
1.1349 USDT |
| 2023-12-16 |
1.1247 USDT |
1,698,628.6213 ARB |
1.0999 USDT |
1.0794 USDT |
1.1597 USDT |
1.1272 USDT |
| 2023-12-15 |
1.1381 USDT |
3,071,788.2712 ARB |
1.1839 USDT |
1.1108 USDT |
1.1844 USDT |
1.1265 USDT |
| 2023-12-14 |
1.1678 USDT |
3,547,696.1344 ARB |
1.1860 USDT |
1.1113 USDT |
1.2041 USDT |
1.1860 USDT |
| 2023-12-13 |
1.1790 USDT |
6,869,404.6195 ARB |
1.2528 USDT |
1.1080 USDT |
1.2544 USDT |
1.1844 USDT |
| 2023-12-12 |
1.1656 USDT |
6,613,627.5583 ARB |
1.0953 USDT |
1.0938 USDT |
1.2542 USDT |
1.2442 USDT |
| 2023-12-11 |
1.0898 USDT |
6,344,018.0559 ARB |
1.1558 USDT |
1.0084 USDT |
1.1625 USDT |
1.0910 USDT |
| 2023-12-10 |
1.1431 USDT |
1,646,580.5649 ARB |
1.1394 USDT |
1.1138 USDT |
1.1657 USDT |
1.1572 USDT |
| 2023-12-09 |
1.1888 USDT |
4,659,745.2275 ARB |
1.1669 USDT |
1.1550 USDT |
1.2414 USDT |
1.1723 USDT |
| 2023-12-08 |
1.1679 USDT |
3,385,611.4146 ARB |
1.1724 USDT |
1.1463 USDT |
1.1970 USDT |
1.1661 USDT |