Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.1270 USDT |
7,272,957.0580 ARB |
1.0584 USDT |
1.0354 USDT |
1.1972 USDT |
1.1611 USDT |
| 2023-12-06 |
1.0756 USDT |
4,195,139.2143 ARB |
1.0926 USDT |
1.0497 USDT |
1.1126 USDT |
1.0619 USDT |
| 2023-12-05 |
1.0797 USDT |
3,569,732.3657 ARB |
1.0923 USDT |
1.0480 USDT |
1.1080 USDT |
1.1017 USDT |
| 2023-12-04 |
1.0892 USDT |
5,484,042.3620 ARB |
1.0965 USDT |
1.0129 USDT |
1.1497 USDT |
1.0818 USDT |
| 2023-12-03 |
1.1010 USDT |
1,506,727.2348 ARB |
1.1108 USDT |
1.0822 USDT |
1.1248 USDT |
1.1043 USDT |
| 2023-12-02 |
1.0828 USDT |
2,576,662.4022 ARB |
1.0337 USDT |
1.0314 USDT |
1.1210 USDT |
1.1079 USDT |
| 2023-12-01 |
1.0319 USDT |
1,280,418.1624 ARB |
1.0067 USDT |
1.0004 USDT |
1.0488 USDT |
1.0349 USDT |
| 2023-11-30 |
1.0067 USDT |
841,697.1759 ARB |
1.0074 USDT |
0.9982 USDT |
1.0176 USDT |
1.0074 USDT |
| 2023-11-29 |
1.0121 USDT |
1,095,911.8168 ARB |
1.0173 USDT |
0.9935 USDT |
1.0300 USDT |
1.0048 USDT |
| 2023-11-28 |
1.0116 USDT |
1,440,388.7810 ARB |
1.0175 USDT |
0.9858 USDT |
1.0312 USDT |
1.0166 USDT |
| 2023-11-27 |
1.0092 USDT |
1,445,320.4457 ARB |
1.0377 USDT |
0.9910 USDT |
1.0426 USDT |
0.9995 USDT |
| 2023-11-26 |
1.0400 USDT |
1,363,131.9304 ARB |
1.0665 USDT |
1.0074 USDT |
1.0722 USDT |
1.0336 USDT |
| 2023-11-25 |
1.0637 USDT |
1,445,842.7792 ARB |
1.0502 USDT |
1.0437 USDT |
1.0836 USDT |
1.0636 USDT |
| 2023-11-24 |
1.0502 USDT |
2,546,331.1388 ARB |
1.0165 USDT |
1.0140 USDT |
1.0794 USDT |
1.0468 USDT |
| 2023-11-23 |
1.0227 USDT |
1,206,148.0635 ARB |
1.0196 USDT |
1.0051 USDT |
1.0471 USDT |
1.0174 USDT |
| 2023-11-22 |
1.0003 USDT |
2,563,046.8141 ARB |
0.9498 USDT |
0.9471 USDT |
1.0358 USDT |
1.0246 USDT |
| 2023-11-21 |
1.0069 USDT |
4,381,205.0160 ARB |
1.0266 USDT |
0.9674 USDT |
1.0519 USDT |
1.0075 USDT |
| 2023-11-20 |
1.0538 USDT |
3,315,377.8219 ARB |
1.0457 USDT |
1.0295 USDT |
1.0744 USDT |
1.0400 USDT |
| 2023-11-19 |
1.0277 USDT |
1,890,013.0452 ARB |
1.0321 USDT |
1.0068 USDT |
1.0472 USDT |
1.0273 USDT |
| 2023-11-18 |
1.0198 USDT |
2,042,054.7925 ARB |
1.0430 USDT |
0.9802 USDT |
1.0459 USDT |
1.0294 USDT |
| 2023-11-17 |
1.0490 USDT |
3,230,142.6927 ARB |
1.0777 USDT |
1.0001 USDT |
1.1045 USDT |
1.0416 USDT |
| 2023-11-16 |
1.1338 USDT |
3,172,600.5543 ARB |
1.1423 USDT |
1.0631 USDT |
1.1795 USDT |
1.0822 USDT |
| 2023-11-15 |
1.1157 USDT |
2,497,212.7004 ARB |
1.0765 USDT |
1.0737 USDT |
1.1505 USDT |
1.1400 USDT |
| 2023-11-14 |
1.0829 USDT |
2,909,421.6900 ARB |
1.1146 USDT |
1.0187 USDT |
1.1160 USDT |
1.0665 USDT |
| 2023-11-13 |
1.1535 USDT |
3,811,520.0570 ARB |
1.1555 USDT |
1.1108 USDT |
1.1973 USDT |
1.1223 USDT |
| 2023-11-12 |
1.1335 USDT |
3,914,475.2239 ARB |
1.1375 USDT |
1.0921 USDT |
1.1679 USDT |
1.1651 USDT |
| 2023-11-11 |
1.1507 USDT |
3,402,437.0300 ARB |
1.1744 USDT |
1.1132 USDT |
1.1819 USDT |
1.1303 USDT |
| 2023-11-10 |
1.1740 USDT |
3,478,193.4525 ARB |
1.2066 USDT |
1.1210 USDT |
1.2254 USDT |
1.1671 USDT |
| 2023-11-09 |
1.0973 USDT |
8,644,436.4570 ARB |
1.0931 USDT |
1.0000 USDT |
1.1548 USDT |
1.1220 USDT |
| 2023-11-08 |
1.0778 USDT |
1,765,155.9051 ARB |
1.0832 USDT |
1.0598 USDT |
1.0948 USDT |
1.0835 USDT |
| 2023-11-07 |
1.0815 USDT |
3,520,306.3777 ARB |
1.1250 USDT |
1.0445 USDT |
1.1250 USDT |
1.0823 USDT |
| 2023-11-06 |
1.1081 USDT |
2,960,009.0990 ARB |
1.0901 USDT |
1.0634 USDT |
1.1444 USDT |
1.1241 USDT |
| 2023-11-05 |
1.0917 USDT |
2,597,090.5784 ARB |
1.0967 USDT |
1.0559 USDT |
1.1156 USDT |
1.0925 USDT |
| 2023-11-04 |
1.0702 USDT |
3,363,250.6116 ARB |
1.0602 USDT |
1.0455 USDT |
1.1186 USDT |
1.0945 USDT |
| 2023-11-03 |
0.9981 USDT |
4,463,128.3524 ARB |
0.9899 USDT |
0.9351 USDT |
1.0749 USDT |
1.0749 USDT |
| 2023-11-02 |
0.9952 USDT |
3,180,981.8739 ARB |
1.0408 USDT |
0.9492 USDT |
1.0436 USDT |
0.9909 USDT |
| 2023-11-01 |
0.9660 USDT |
3,120,722.7446 ARB |
0.9451 USDT |
0.9225 USDT |
1.0385 USDT |
1.0315 USDT |
| 2023-10-31 |
0.9504 USDT |
2,735,796.8626 ARB |
0.9647 USDT |
0.9057 USDT |
0.9820 USDT |
0.9435 USDT |
| 2023-10-30 |
0.9500 USDT |
1,801,096.4182 ARB |
0.9487 USDT |
0.9237 USDT |
0.9686 USDT |
0.9640 USDT |
| 2023-10-29 |
0.9267 USDT |
1,157,137.8112 ARB |
0.9191 USDT |
0.9024 USDT |
0.9431 USDT |
0.9354 USDT |
| 2023-10-28 |
0.9204 USDT |
1,168,702.2483 ARB |
0.9153 USDT |
0.9061 USDT |
0.9353 USDT |
0.9226 USDT |
| 2023-10-27 |
0.9087 USDT |
2,266,173.2910 ARB |
0.9375 USDT |
0.8780 USDT |
0.9383 USDT |
0.9114 USDT |
| 2023-10-26 |
0.9532 USDT |
5,197,793.6177 ARB |
0.9225 USDT |
0.9049 USDT |
0.9974 USDT |
0.9469 USDT |
| 2023-10-25 |
0.8993 USDT |
3,394,467.9134 ARB |
0.9000 USDT |
0.8710 USDT |
0.9265 USDT |
0.9229 USDT |
| 2023-10-24 |
0.9080 USDT |
4,995,102.5729 ARB |
0.8843 USDT |
0.8611 USDT |
0.9483 USDT |
0.8851 USDT |
| 2023-10-23 |
0.8520 USDT |
3,333,129.3598 ARB |
0.8530 USDT |
0.8287 USDT |
0.8892 USDT |
0.8701 USDT |
| 2023-10-22 |
0.8322 USDT |
1,419,107.4751 ARB |
0.8331 USDT |
0.8174 USDT |
0.8519 USDT |
0.8313 USDT |
| 2023-10-21 |
0.8203 USDT |
1,620,354.9905 ARB |
0.7999 USDT |
0.7952 USDT |
0.8415 USDT |
0.8360 USDT |
| 2023-10-20 |
0.7964 USDT |
1,826,396.1429 ARB |
0.7694 USDT |
0.7672 USDT |
0.8110 USDT |
0.8006 USDT |
| 2023-10-19 |
0.7728 USDT |
1,168,890.7728 ARB |
0.7815 USDT |
0.7623 USDT |
0.7846 USDT |
0.7656 USDT |