Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0047 USDT |
1,441,797.5036 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-11-22 |
0.0043 USDT |
10,292,517.6546 |
0.0041 USDT |
0.0038 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-11-21 |
0.0039 USDT |
12,870,549.0261 |
0.0028 USDT |
0.0026 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-11-20 |
0.0030 USDT |
7,232,415.2209 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-11-19 |
0.0033 USDT |
4,540,470.0683 |
0.0041 USDT |
0.0029 USDT |
0.0042 USDT |
0.0030 USDT |
| 2024-11-18 |
0.0035 USDT |
9,153,520.9329 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0035 USDT |
8,180,385.1938 |
0.0039 USDT |
0.0026 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0032 USDT |
14,495,048.4620 |
0.0025 USDT |
0.0024 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-15 |
0.0022 USDT |
15,392,373.7561 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-14 |
0.0026 USDT |
16,072,836.1437 |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-11-13 |
0.0025 USDT |
14,595,801.2982 |
0.0029 USDT |
0.0021 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-12 |
0.0031 USDT |
17,708,222.8196 |
0.0036 USDT |
0.0024 USDT |
0.0039 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0031 USDT |
7,877,671.0570 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0030 USDT |
4,434,927.9538 |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-11-09 |
0.0026 USDT |
7,915,523.9238 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0024 USDT |
6,940,531.0829 |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-07 |
0.0023 USDT |
3,718,982.2345 |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-11-06 |
0.0018 USDT |
1,646,294.8543 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-05 |
0.0015 USDT |
852,587.1351 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0015 USDT |
1,949,729.6662 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0014 USDT |
8,978,704.1407 |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0018 USDT |
682,454.9321 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-01 |
0.0020 USDT |
4,027,197.3718 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0021 USDT |
4,851,826.5298 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0023 USDT |
3,977,856.8644 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-29 |
0.0021 USDT |
2,285,082.6097 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-28 |
0.0018 USDT |
3,782,403.3269 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0019 USDT |
1,874,855.8003 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0020 USDT |
2,135,216.8878 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0024 USDT |
2,319,153.8550 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-24 |
0.0026 USDT |
1,551,075.3788 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0026 USDT |
2,916,034.3747 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-10-22 |
0.0030 USDT |
1,593,843.6928 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0032 USDT |
2,261,345.6101 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-10-20 |
0.0030 USDT |
5,922,323.9715 |
0.0028 USDT |
0.0025 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-10-19 |
0.0027 USDT |
1,685,310.1690 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0026 USDT |
941,364.9590 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-17 |
0.0025 USDT |
1,110,541.7223 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-10-16 |
0.0029 USDT |
2,197,798.3140 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-10-15 |
0.0027 USDT |
1,442,754.6740 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-14 |
0.0024 USDT |
3,929,583.0184 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-13 |
0.0024 USDT |
4,128,695.9028 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-12 |
0.0025 USDT |
1,410,057.1788 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-11 |
0.0024 USDT |
1,241,236.7759 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0022 USDT |
1,091,409.6721 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-09 |
0.0026 USDT |
179,807.6486 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-10-08 |
0.0026 USDT |
3,415,171.5393 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-07 |
0.0030 USDT |
1,837,381.0413 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-06 |
0.0028 USDT |
1,564,769.0189 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0028 USDT |
2,259,647.3922 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |