Identifier on Kucoin: ARB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0022 USDT |
3,282,518.6669 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-23 |
0.0019 USDT |
5,912,486.1205 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-22 |
0.0018 USDT |
4,619,727.5470 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0021 USDT |
11,764,032.4532 |
0.0022 USDT |
0.0017 USDT |
0.0027 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0019 USDT |
24,046,270.7741 |
0.0024 USDT |
0.0014 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-19 |
0.0028 USDT |
9,367,799.3110 |
0.0033 USDT |
0.0021 USDT |
0.0038 USDT |
0.0025 USDT |
| 2024-12-18 |
0.0040 USDT |
6,859,963.7699 |
0.0046 USDT |
0.0032 USDT |
0.0047 USDT |
0.0036 USDT |
| 2024-12-17 |
0.0052 USDT |
6,017,411.6442 |
0.0054 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-12-16 |
0.0057 USDT |
5,925,782.8883 |
0.0058 USDT |
0.0048 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-12-15 |
0.0053 USDT |
2,400,002.6996 |
0.0053 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-12-14 |
0.0058 USDT |
1,854,381.2655 |
0.0063 USDT |
0.0049 USDT |
0.0065 USDT |
0.0051 USDT |
| 2024-12-13 |
0.0063 USDT |
9,202,607.5166 |
0.0060 USDT |
0.0057 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-12-12 |
0.0066 USDT |
10,412,214.9120 |
0.0056 USDT |
0.0055 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-12-11 |
0.0050 USDT |
10,431,382.8540 |
0.0048 USDT |
0.0038 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-12-10 |
0.0048 USDT |
18,193,771.1812 |
0.0050 USDT |
0.0033 USDT |
0.0061 USDT |
0.0049 USDT |
| 2024-12-09 |
0.0084 USDT |
6,177,540.6322 |
0.0101 USDT |
0.0073 USDT |
0.0104 USDT |
0.0082 USDT |
| 2024-12-08 |
0.0104 USDT |
2,020,853.1460 |
0.0110 USDT |
0.0098 USDT |
0.0114 USDT |
0.0103 USDT |
| 2024-12-07 |
0.0110 USDT |
2,584,677.7504 |
0.0112 USDT |
0.0104 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-12-06 |
0.0111 USDT |
4,636,261.6204 |
0.0094 USDT |
0.0090 USDT |
0.0130 USDT |
0.0115 USDT |
| 2024-12-05 |
0.0102 USDT |
3,003,876.3675 |
0.0104 USDT |
0.0087 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-12-04 |
0.0101 USDT |
6,488,737.5428 |
0.0084 USDT |
0.0079 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-12-03 |
0.0082 USDT |
7,391,294.7759 |
0.0080 USDT |
0.0066 USDT |
0.0096 USDT |
0.0071 USDT |
| 2024-12-02 |
0.0060 USDT |
6,200,531.7509 |
0.0069 USDT |
0.0052 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-12-01 |
0.0068 USDT |
1,480,111.8007 |
0.0070 USDT |
0.0063 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-11-30 |
0.0069 USDT |
5,638,581.3667 |
0.0061 USDT |
0.0059 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-11-29 |
0.0060 USDT |
4,411,730.5715 |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-28 |
0.0061 USDT |
8,714,217.7742 |
0.0071 USDT |
0.0054 USDT |
0.0075 USDT |
0.0061 USDT |
| 2024-11-27 |
0.0062 USDT |
5,713,834.7938 |
0.0053 USDT |
0.0050 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-11-26 |
0.0056 USDT |
7,293,441.1269 |
0.0061 USDT |
0.0046 USDT |
0.0067 USDT |
0.0046 USDT |
| 2024-11-25 |
0.0062 USDT |
11,191,993.0583 |
0.0053 USDT |
0.0047 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-24 |
0.0054 USDT |
10,314,619.3600 |
0.0053 USDT |
0.0042 USDT |
0.0068 USDT |
0.0047 USDT |
| 2024-11-23 |
0.0052 USDT |
10,622,200.7561 |
0.0046 USDT |
0.0045 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-11-22 |
0.0043 USDT |
10,292,517.6546 |
0.0041 USDT |
0.0038 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-11-21 |
0.0039 USDT |
12,870,549.0261 |
0.0028 USDT |
0.0026 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-11-20 |
0.0030 USDT |
7,232,415.2209 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-11-19 |
0.0033 USDT |
4,540,470.0683 |
0.0041 USDT |
0.0029 USDT |
0.0042 USDT |
0.0030 USDT |
| 2024-11-18 |
0.0035 USDT |
9,153,520.9329 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0035 USDT |
8,180,385.1938 |
0.0039 USDT |
0.0026 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0032 USDT |
14,495,048.4620 |
0.0025 USDT |
0.0024 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-15 |
0.0022 USDT |
15,392,373.7561 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-14 |
0.0026 USDT |
16,072,836.1437 |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-11-13 |
0.0025 USDT |
14,595,801.2982 |
0.0029 USDT |
0.0021 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-12 |
0.0031 USDT |
17,708,222.8196 |
0.0036 USDT |
0.0024 USDT |
0.0039 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0031 USDT |
7,877,671.0570 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0030 USDT |
4,434,927.9538 |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-11-09 |
0.0026 USDT |
7,915,523.9238 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-08 |
0.0024 USDT |
6,940,531.0829 |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-07 |
0.0023 USDT |
3,718,982.2345 |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-11-06 |
0.0018 USDT |
1,646,294.8543 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-05 |
0.0015 USDT |
852,587.1351 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |