Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ARB3L-USDT
123...1213
Date Price Volume Open Low High Close
2024-12-25 0.0023 USDT 2,162,295.0525 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-12-24 0.0023 USDT 9,545,692.1904 0.0023 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2024-12-23 0.0019 USDT 5,912,486.1205 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
2024-12-22 0.0018 USDT 4,619,727.5470 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2024-12-21 0.0021 USDT 11,764,032.4532 0.0022 USDT 0.0017 USDT 0.0027 USDT 0.0018 USDT
2024-12-20 0.0019 USDT 24,046,270.7741 0.0024 USDT 0.0014 USDT 0.0026 USDT 0.0023 USDT
2024-12-19 0.0028 USDT 9,367,799.3110 0.0033 USDT 0.0021 USDT 0.0038 USDT 0.0025 USDT
2024-12-18 0.0040 USDT 6,859,963.7699 0.0046 USDT 0.0032 USDT 0.0047 USDT 0.0036 USDT
2024-12-17 0.0052 USDT 6,017,411.6442 0.0054 USDT 0.0048 USDT 0.0058 USDT 0.0050 USDT
2024-12-16 0.0057 USDT 5,925,782.8883 0.0058 USDT 0.0048 USDT 0.0063 USDT 0.0058 USDT
2024-12-15 0.0053 USDT 2,400,002.6996 0.0053 USDT 0.0048 USDT 0.0057 USDT 0.0053 USDT
2024-12-14 0.0058 USDT 1,854,381.2655 0.0063 USDT 0.0049 USDT 0.0065 USDT 0.0051 USDT
2024-12-13 0.0063 USDT 9,202,607.5166 0.0060 USDT 0.0057 USDT 0.0069 USDT 0.0059 USDT
2024-12-12 0.0066 USDT 10,412,214.9120 0.0056 USDT 0.0055 USDT 0.0073 USDT 0.0063 USDT
2024-12-11 0.0050 USDT 10,431,382.8540 0.0048 USDT 0.0038 USDT 0.0063 USDT 0.0058 USDT
2024-12-10 0.0048 USDT 18,193,771.1812 0.0050 USDT 0.0033 USDT 0.0061 USDT 0.0049 USDT
2024-12-09 0.0084 USDT 6,177,540.6322 0.0101 USDT 0.0073 USDT 0.0104 USDT 0.0082 USDT
2024-12-08 0.0104 USDT 2,020,853.1460 0.0110 USDT 0.0098 USDT 0.0114 USDT 0.0103 USDT
2024-12-07 0.0110 USDT 2,584,677.7504 0.0112 USDT 0.0104 USDT 0.0117 USDT 0.0111 USDT
2024-12-06 0.0111 USDT 4,636,261.6204 0.0094 USDT 0.0090 USDT 0.0130 USDT 0.0115 USDT
2024-12-05 0.0102 USDT 3,003,876.3675 0.0104 USDT 0.0087 USDT 0.0111 USDT 0.0106 USDT
2024-12-04 0.0101 USDT 6,488,737.5428 0.0084 USDT 0.0079 USDT 0.0119 USDT 0.0117 USDT
2024-12-03 0.0082 USDT 7,391,294.7759 0.0080 USDT 0.0066 USDT 0.0096 USDT 0.0071 USDT
2024-12-02 0.0060 USDT 6,200,531.7509 0.0069 USDT 0.0052 USDT 0.0075 USDT 0.0065 USDT
2024-12-01 0.0068 USDT 1,480,111.8007 0.0070 USDT 0.0063 USDT 0.0075 USDT 0.0067 USDT
2024-11-30 0.0069 USDT 5,638,581.3667 0.0061 USDT 0.0059 USDT 0.0076 USDT 0.0071 USDT
2024-11-29 0.0060 USDT 4,411,730.5715 0.0060 USDT 0.0055 USDT 0.0064 USDT 0.0064 USDT
2024-11-28 0.0061 USDT 8,714,217.7742 0.0071 USDT 0.0054 USDT 0.0075 USDT 0.0061 USDT
2024-11-27 0.0062 USDT 5,713,834.7938 0.0053 USDT 0.0050 USDT 0.0068 USDT 0.0064 USDT
2024-11-26 0.0056 USDT 7,293,441.1269 0.0061 USDT 0.0046 USDT 0.0067 USDT 0.0046 USDT
2024-11-25 0.0062 USDT 11,191,993.0583 0.0053 USDT 0.0047 USDT 0.0071 USDT 0.0071 USDT
2024-11-24 0.0054 USDT 10,314,619.3600 0.0053 USDT 0.0042 USDT 0.0068 USDT 0.0047 USDT
2024-11-23 0.0052 USDT 10,622,200.7561 0.0046 USDT 0.0045 USDT 0.0061 USDT 0.0054 USDT
2024-11-22 0.0043 USDT 10,292,517.6546 0.0041 USDT 0.0038 USDT 0.0052 USDT 0.0042 USDT
2024-11-21 0.0039 USDT 12,870,549.0261 0.0028 USDT 0.0026 USDT 0.0047 USDT 0.0043 USDT
2024-11-20 0.0030 USDT 7,232,415.2209 0.0031 USDT 0.0027 USDT 0.0034 USDT 0.0029 USDT
2024-11-19 0.0033 USDT 4,540,470.0683 0.0041 USDT 0.0029 USDT 0.0042 USDT 0.0030 USDT
2024-11-18 0.0035 USDT 9,153,520.9329 0.0030 USDT 0.0030 USDT 0.0038 USDT 0.0036 USDT
2024-11-17 0.0035 USDT 8,180,385.1938 0.0039 USDT 0.0026 USDT 0.0040 USDT 0.0033 USDT
2024-11-16 0.0032 USDT 14,495,048.4620 0.0025 USDT 0.0024 USDT 0.0041 USDT 0.0039 USDT
2024-11-15 0.0022 USDT 15,392,373.7561 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2024-11-14 0.0026 USDT 16,072,836.1437 0.0026 USDT 0.0022 USDT 0.0029 USDT 0.0024 USDT
2024-11-13 0.0025 USDT 14,595,801.2982 0.0029 USDT 0.0021 USDT 0.0033 USDT 0.0029 USDT
2024-11-12 0.0031 USDT 17,708,222.8196 0.0036 USDT 0.0024 USDT 0.0039 USDT 0.0029 USDT
2024-11-11 0.0031 USDT 7,877,671.0570 0.0030 USDT 0.0027 USDT 0.0034 USDT 0.0034 USDT
2024-11-10 0.0030 USDT 4,434,927.9538 0.0028 USDT 0.0027 USDT 0.0036 USDT 0.0032 USDT
2024-11-09 0.0026 USDT 7,915,523.9238 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2024-11-08 0.0024 USDT 6,940,531.0829 0.0024 USDT 0.0021 USDT 0.0027 USDT 0.0025 USDT
2024-11-07 0.0023 USDT 3,718,982.2345 0.0021 USDT 0.0020 USDT 0.0028 USDT 0.0024 USDT
2024-11-06 0.0018 USDT 1,646,294.8543 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0018 USDT
123...1213